IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.47 | 3,388 | 5 | 6,427 | 2,490 | 46 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 40 | 42.45 | 40.7 | 44.2 | 0% | 0.983 | -0.65 | 0.002 | 0 | 0 |
2024-05-16 | 42.5 | 39.9 | 38.1 | 41.7 | 0% | 0.985 | -0.521 | 0.002 | 0 | 0 |
2024-05-16 | 45 | 37.4 | 35.6 | 39.2 | 0% | 0.984 | -0.514 | 0.002 | 0 | 0 |
2024-05-16 | 47.5 | 35.2 | 33.5 | 36.9 | 0% | 0.963 | -1.131 | 0.003 | 0 | 0 |
2024-05-16 | 50 | 32.55 | 30.9 | 34.2 | 0% | 0.969 | -0.827 | 0.003 | 0 | 0 |
2024-05-16 | 55 | 27.55 | 25.7 | 29.4 | 0% | 0.964 | -0.795 | 0.003 | 0 | 0 |
2024-05-16 | 60 | 22.7 | 21 | 24.4 | 0% | 0.943 | -1.012 | 0.005 | 0 | 0 |
2024-05-16 | 65 | 17.45 | 15.5 | 19.4 | 0% | 0.958 | -0.531 | 0.004 | 0 | 0 |
2024-05-16 | 67.5 | 14.95 | 13 | 16.9 | 0% | 0.952 | -0.51 | 0.004 | 0 | 0 |
2024-05-16 | 70 | 11.85 | 10.9 | 12.8 | +5.4% | 0.983 | -0.136 | 0.002 | 60 | 2 |
2024-05-16 | 72.5 | 10.1 | 8.4 | 11.8 | 0% | 0.908 | -0.676 | 0.007 | 3 | 0 |
2024-05-16 | 75 | 7.05 | 6 | 8.1 | +15.3% | 0.932 | -0.347 | 0.006 | 56 | 10 |
2024-05-16 | 77.5 | 4.4 | 3.2 | 5.6 | +29.8% | 0.856 | -0.546 | 0.01 | 332 | 13 |
2024-05-16 | 80 | 2.225 | 1.85 | 2.6 | +48.4% | 0.92 | -0.123 | 0.006 | 3,899 | 3,195 |
2024-05-16 | 82.5 | 0.125 | 0.05 | 0.2 | +200% | 0.347 | -0.122 | 0.016 | 1,631 | 167 |
2024-05-16 | 85 | 0.025 | 0 | 0.05 | +150% | 0.101 | -0.189 | 0.008 | 348 | 1 |
2024-05-16 | 87.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 91 | 0 |
2024-05-16 | 90 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-16 | 95 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 100 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 105 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 110 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 115 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |