| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.51 | 7,513 | 4,411 | 11,205 | 8,063 | 101 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 100 | 39.07 | 39.2 | 43.45 | 0% | 2 | 1 |
| 2024-06-29 | 108 | 9.85 | 31.2 | 35.45 | 0% | 12 | 12 |
| 2024-06-29 | 110 | 30.9 | 29.2 | 33.45 | 0% | 20 | 1 |
| 2024-06-29 | 111 | 7.7 | 28.2 | 32.45 | 0% | 4 | 4 |
| 2024-06-29 | 112 | 32 | 27.65 | 31.35 | 0% | 17 | 1 |
| 2024-06-29 | 113 | 6.85 | 26.7 | 30.35 | 0% | 7 | 7 |
| 2024-06-29 | 114 | 12.15 | 25.6 | 29.35 | 0% | 2 | 2 |
| 2024-06-29 | 115 | 24.43 | 24.6 | 27.55 | 0% | 7 | 4 |
| 2024-06-29 | 116 | 25.19 | 23.6 | 27.35 | 0% | 22 | 20 |
| 2024-06-29 | 117 | 25.57 | 23.1 | 26 | 0% | 28 | 2 |
| 2024-06-29 | 118 | 22.2 | 22.05 | 25.2 | 0% | 25 | 3 |
| 2024-06-29 | 119 | 23.4 | 20.75 | 24 | +225% | 8 | 1 |
| 2024-06-29 | 120 | 22.63 | 19.95 | 23 | +7% | 48 | 1 |
| 2024-06-29 | 121 | 23.35 | 19.05 | 21.4 | 0% | 43 | 2 |
| 2024-06-29 | 122 | 18.55 | 17.65 | 20.5 | 0% | 45 | 1 |
| 2024-06-29 | 123 | 17.62 | 17.05 | 20.1 | 0% | 58 | 3 |
| 2024-06-29 | 124 | 14.6 | 15.85 | 18.65 | 0% | 34 | 1 |
| 2024-06-29 | 125 | 16.67 | 15.05 | 17.6 | +5.11% | 62 | 9 |
| 2024-06-29 | 126 | 15.58 | 14 | 17 | +3.18% | 232 | 5 |
| 2024-06-29 | 127 | 15 | 12.9 | 15.6 | 0% | 107 | 3 |
| 2024-06-29 | 128 | 13.45 | 12.05 | 14.6 | +9.62% | 34 | 14 |
| 2024-06-29 | 129 | 13.88 | 10.45 | 13.65 | +13.86% | 65 | 25 |
| 2024-06-29 | 130 | 11.69 | 9.95 | 12.35 | +21.64% | 83 | 32 |
| 2024-06-29 | 131 | 10.71 | 8.65 | 11.5 | +23.53% | 143 | 6 |
| 2024-06-29 | 132 | 10.3 | 8.15 | 10.9 | +8.31% | 50 | 8 |
| 2024-06-29 | 133 | 9.29 | 6.95 | 9.9 | +6.78% | 21 | 7 |
| 2024-06-29 | 134 | 7.57 | 6.1 | 9 | +0.13% | 855 | 9 |
| 2024-06-29 | 135 | 6.64 | 5.15 | 7.65 | +9.57% | 225 | 9 |
| 2024-06-29 | 136 | 5.54 | 5.25 | 6 | -1.95% | 417 | 14 |
| 2024-06-29 | 137 | 5.42 | 3.5 | 5.1 | +35.5% | 88 | 11 |
| 2024-06-29 | 138 | 3.79 | 3.35 | 3.8 | +7.98% | 695 | 33 |
| 2024-06-29 | 139 | 2.73 | 2.59 | 3.55 | +19.21% | 411 | 130 |
| 2024-06-29 | 140 | 2.16 | 2 | 2.2 | +24.14% | 1,212 | 278 |
| 2024-06-29 | 141 | 1.57 | 1.4 | 1.57 | +25.6% | 676 | 732 |
| 2024-06-29 | 142 | 0.99 | 0.97 | 1.07 | +30.26% | 1,396 | 515 |
| 2024-06-29 | 143 | 0.69 | 0.59 | 0.73 | +18.97% | 315 | 854 |
| 2024-06-29 | 144 | 0.48 | 0.41 | 0.48 | +17.07% | 431 | 267 |
| 2024-06-29 | 145 | 0.28 | 0.17 | 0.32 | +3.7% | 1,640 | 1,440 |
| 2024-06-29 | 146 | 0.2 | 0.09 | 0.27 | +17.65% | 92 | 84 |
| 2024-06-29 | 147 | 0.16 | 0.02 | 0.21 | +6.67% | 187 | 2,308 |
| 2024-06-29 | 148 | 0.08 | 0.05 | 0.17 | -38.46% | 85 | 69 |
| 2024-06-29 | 149 | 0.07 | 0.04 | 0.15 | -22.22% | 90 | 16 |
| 2024-06-29 | 150 | 0.07 | 0.02 | 0.09 | 0% | 620 | 531 |
| 2024-06-29 | 152.5 | 0.05 | 0 | 0.08 | 0% | 137 | 3 |
| 2024-06-29 | 155 | 0.03 | 0 | 0.07 | 0% | 300 | 19 |
| 2024-06-29 | 157.5 | 0.09 | 0 | 0.1 | 0% | 37 | 0 |
| 2024-06-29 | 160 | 0.02 | 0 | 0.05 | -33.33% | 81 | 4 |
| 2024-06-29 | 162.5 | 0.03 | 0 | 0.03 | 0% | 25 | 3 |
| 2024-06-29 | 165 | 0.06 | 0 | 0.43 | 0% | 11 | 9 |
