| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 106.25% | 4,014 | 2,183 | 1,453 | 3,378 | 104 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 100 | 44.69 | 43.7 | 45.25 | +14.38% | 1 | 0 | 1 |
| 2024-07-05 | 108 | 9.85 | 31.2 | 35.45 | 0% | 1 | 12 | 12 |
| 2024-07-05 | 110 | 30.9 | 33.15 | 35.25 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 111 | 7.7 | 28.2 | 32.45 | 0% | 1 | 4 | 4 |
| 2024-07-05 | 112 | 32 | 30.6 | 33.7 | 0% | 1 | 17 | 1 |
| 2024-07-05 | 113 | 6.85 | 26.7 | 30.35 | 0% | 1 | 7 | 7 |
| 2024-07-05 | 114 | 12.15 | 29.3 | 31 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 115 | 24.43 | 28.5 | 30.25 | 0% | 1 | 0 | 4 |
| 2024-07-05 | 116 | 25.19 | 27.55 | 28.9 | 0% | 1 | 0 | 20 |
| 2024-07-05 | 117 | 25.57 | 25.85 | 28.15 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 118 | 22.2 | 24.6 | 26.95 | 0% | 1 | 0 | 3 |
| 2024-07-05 | 119 | 23.4 | 24.8 | 25.75 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 120 | 22.63 | 23 | 24.5 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 121 | 23.35 | 22.45 | 23.5 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 122 | 18.55 | 21.15 | 24 | 0% | 1 | 45 | 1 |
| 2024-07-05 | 123 | 17.62 | 20.7 | 21.5 | 0% | 1 | 0 | 3 |
| 2024-07-05 | 124 | 19.45 | 19.4 | 20.5 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 125 | 19.47 | 18.75 | 19.45 | +3.45% | 1 | 0 | 3 |
| 2024-07-05 | 126 | 15.58 | 17.1 | 18.5 | 0% | 1 | 236 | 5 |
| 2024-07-05 | 127 | 15 | 16.9 | 17.5 | 0% | 1 | 0 | 3 |
| 2024-07-05 | 128 | 13.45 | 15.9 | 16.45 | 0% | 1 | 36 | 14 |
| 2024-07-05 | 129 | 15.16 | 14.4 | 15.45 | +9.22% | 1 | 0 | 2 |
| 2024-07-05 | 130 | 14.24 | 13.7 | 14.45 | +6.67% | 1 | 0 | 2 |
| 2024-07-05 | 131 | 13.41 | 12.75 | 13.45 | +6.09% | 1 | 128 | 1 |
| 2024-07-05 | 132 | 11.69 | 10.55 | 12.45 | 0% | 1 | 43 | 10 |
| 2024-07-05 | 133 | 10.56 | 10.75 | 13.45 | 0% | 1 | 10 | 10 |
| 2024-07-05 | 134 | 10.37 | 9.45 | 10.5 | +7.13% | 1 | 0 | 5 |
| 2024-07-05 | 135 | 9.22 | 8.65 | 9.45 | +5.86% | 1 | 0 | 2 |
| 2024-07-05 | 136 | 8.55 | 7.95 | 8.45 | +17.12% | 1 | 0 | 7 |
| 2024-07-05 | 137 | 6.1 | 6.9 | 7.5 | 0% | 1 | 0 | 24 |
| 2024-07-05 | 138 | 6 | 5.75 | 6.5 | +15.38% | 1 | 0 | 14 |
| 2024-07-05 | 139 | 5.25 | 4.4 | 5.5 | +14.13% | 1 | 386 | 3 |
| 2024-07-05 | 140 | 4.23 | 4 | 4.5 | +12.8% | 1 | 0 | 62 |
| 2024-07-05 | 141 | 3.35 | 2.85 | 4.15 | +37.3% | 1 | 0 | 403 |
| 2024-07-05 | 142 | 2.2 | 2.23 | 2.67 | +36.65% | 1 | 0 | 296 |
| 2024-07-05 | 143 | 1.45 | 1.32 | 1.62 | +45% | 1 | 0 | 241 |
| 2024-07-05 | 144 | 0.85 | 0.79 | 0.89 | +51.79% | 1 | 0 | 443 |
| 2024-07-05 | 145 | 0.41 | 0.38 | 0.43 | +41.38% | 1 | 0 | 1,354 |
| 2024-07-05 | 146 | 0.22 | 0.1 | 0.21 | +57.14% | 1 | 347 | 748 |
| 2024-07-05 | 147 | 0.09 | 0.05 | 0.1 | -10% | 1 | 0 | 103 |
| 2024-07-05 | 148 | 0.04 | 0.02 | 0.05 | -42.86% | 1 | 0 | 44 |
| 2024-07-05 | 149 | 0.07 | 0.01 | 0.09 | +75% | 1 | 0 | 7 |
| 2024-07-05 | 150 | 0.03 | 0.01 | 0.03 | 0% | 1 | 0 | 74 |
| 2024-07-05 | 152.5 | 0.01 | 0 | 0.05 | -75% | 1 | 131 | 2 |
| 2024-07-05 | 155 | 0.01 | 0 | 0.01 | 0% | 1 | 0 | 8 |
| 2024-07-05 | 157.5 | 0.02 | 0 | 0.03 | 0% | 1 | 0 | 4 |
| 2024-07-05 | 160 | 0.01 | 0 | 0.01 | 0% | 1 | 0 | 7 |
| 2024-07-05 | 162.5 | 0.02 | 0 | 0.5 | 0% | 1 | 29 | 9 |
| 2024-07-05 | 165 | 0.01 | 0 | 0.23 | 0% | 1 | 0 | 7 |
| 2024-07-05 | 167.5 | 0.01 | 0 | 0.02 | 0% | 1 | 0 | 15 |
| 2024-07-05 | 170 | 0.01 | 0 | 1.22 | 0% | 0 | 22 | 15 |
