| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.6 | 1,892 | 1,122 | 8,223 | 15,493 | 60 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 125 | 23.96 | 18.8 | 21.4 | 0% | 1 | 0 |
| 2024-06-22 | 130 | 12.83 | 14.1 | 14.9 | -4.04% | 41 | 27 |
| 2024-06-22 | 135 | 8.32 | 7.85 | 10.3 | -6.62% | 940 | 25 |
| 2024-06-22 | 136 | 8 | 8.65 | 9.35 | -3.61% | 575 | 1 |
| 2024-06-22 | 137 | 11 | 7.35 | 8.55 | 0% | 776 | 791 |
| 2024-06-22 | 138 | 7.22 | 6.55 | 7.4 | +16.45% | 225 | 6 |
| 2024-06-22 | 140 | 5.3 | 5.1 | 5.9 | 0% | 29 | 35 |
| 2024-06-22 | 141 | 3.3 | 4.95 | 5.45 | -24.14% | 4 | 5 |
| 2024-06-22 | 142 | 3.3 | 4.35 | 4.55 | -10.81% | 16 | 66 |
| 2024-06-22 | 143 | 3.75 | 3.4 | 4.2 | -6.48% | 52 | 27 |
| 2024-06-22 | 144 | 3.29 | 3.25 | 3.7 | -11.08% | 35 | 8 |
| 2024-06-22 | 145 | 2.51 | 2.79 | 3.35 | -8.06% | 362 | 49 |
| 2024-06-22 | 146 | 2.38 | 2.38 | 2.9 | -9.16% | 255 | 20 |
| 2024-06-22 | 147 | 1.81 | 2.04 | 2.51 | -18.1% | 220 | 49 |
| 2024-06-22 | 148 | 1.6 | 1.69 | 2.02 | -11.11% | 210 | 19 |
| 2024-06-22 | 149 | 0.98 | 1.32 | 1.56 | -38.75% | 1,191 | 14 |
| 2024-06-22 | 150 | 1.15 | 1.16 | 1.32 | -25.81% | 372 | 136 |
| 2024-06-22 | 152.5 | 0.77 | 0.74 | 0.82 | -9.41% | 474 | 130 |
| 2024-06-22 | 155 | 0.52 | 0.46 | 0.51 | -14.75% | 1,030 | 139 |
| 2024-06-22 | 157.5 | 0.31 | 0.28 | 0.34 | -29.55% | 351 | 23 |
| 2024-06-22 | 160 | 0.18 | 0.18 | 0.24 | -35.71% | 282 | 107 |
| 2024-06-22 | 162.5 | 0.04 | 0.07 | 0.37 | -80% | 524 | 183 |
| 2024-06-22 | 165 | 0.11 | 0.06 | 0.33 | 0% | 47 | 1 |
| 2024-06-22 | 167.5 | 0.1 | 0.05 | 0.19 | -37.5% | 82 | 1 |
| 2024-06-22 | 170 | 0.11 | 0.04 | 0.29 | 0% | 79 | 3 |
| 2024-06-22 | 172.5 | 1.18 | 0.03 | 0.27 | 0% | 2 | 1 |
| 2024-06-22 | 175 | 0.32 | 0 | 0.26 | 0% | 21 | 1 |
| 2024-06-22 | 180 | 0.24 | 0 | 0.18 | 0% | 17 | 15 |
| 2024-06-22 | 190 | 0.18 | 0 | 0.27 | 0% | 10 | 10 |
