| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.08 | 1,635 | 875 | 9,253 | 18,290 | 66 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 120 | 19.4 | 14 | 15.35 | 0% | 11 | 1 |
| 2024-06-27 | 125 | 12.13 | 8.45 | 10.8 | 0% | 16 | 1 |
| 2024-06-27 | 130 | 6.6 | 4.05 | 5.8 | -54.33% | 18 | 1 |
| 2024-06-27 | 131 | 7.8 | 2.86 | 4.8 | 0% | 24 | 10 |
| 2024-06-27 | 132 | 6.95 | 2.49 | 4.8 | 0% | 25 | 2 |
| 2024-06-27 | 133 | 4.55 | 2.87 | 4.5 | -47.4% | 53 | 14 |
| 2024-06-27 | 134 | 2.72 | 2.46 | 2.87 | -70.34% | 20 | 15 |
| 2024-06-27 | 135 | 2.43 | 2.08 | 2.32 | -42.82% | 945 | 59 |
| 2024-06-27 | 136 | 1.79 | 1.55 | 1.89 | -52.89% | 584 | 15 |
| 2024-06-27 | 137 | 1.47 | 1.31 | 1.52 | -56.76% | 785 | 42 |
| 2024-06-27 | 138 | 1.2 | 1.01 | 1.2 | -56.04% | 236 | 18 |
| 2024-06-27 | 139 | 1.01 | 0.86 | 0.99 | -56.65% | 77 | 68 |
| 2024-06-27 | 140 | 0.7 | 0.58 | 0.77 | -61.33% | 141 | 33 |
| 2024-06-27 | 141 | 0.52 | 0.5 | 0.62 | -64.14% | 151 | 9 |
| 2024-06-27 | 142 | 0.5 | 0.26 | 0.42 | -56.9% | 91 | 107 |
| 2024-06-27 | 143 | 0.32 | 0.04 | 0.33 | -65.22% | 156 | 116 |
| 2024-06-27 | 144 | 0.24 | 0.06 | 0.25 | -68% | 71 | 8 |
| 2024-06-27 | 145 | 0.18 | 0.16 | 0.2 | -70.97% | 424 | 143 |
| 2024-06-27 | 146 | 0.16 | 0.12 | 0.16 | -67.35% | 250 | 3 |
| 2024-06-27 | 147 | 0.14 | 0.12 | 0.15 | -60% | 235 | 29 |
| 2024-06-27 | 148 | 0.13 | 0.1 | 0.15 | -65.79% | 233 | 13 |
| 2024-06-27 | 149 | 0.22 | 0.08 | 0.45 | 0% | 1,206 | 37 |
| 2024-06-27 | 150 | 0.1 | 0.07 | 0.1 | -37.5% | 620 | 6 |
| 2024-06-27 | 152.5 | 0.72 | 0.03 | 0.66 | +260% | 496 | 1 |
| 2024-06-27 | 155 | 0.14 | 0.05 | 0.41 | 0% | 622 | 627 |
| 2024-06-27 | 157.5 | 0.08 | 0.01 | 0.05 | 0% | 505 | 167 |
| 2024-06-27 | 160 | 0.25 | 0.01 | 0.04 | 0% | 282 | 20 |
| 2024-06-27 | 162.5 | 0.05 | 0.01 | 0.05 | -16.67% | 620 | 26 |
| 2024-06-27 | 165 | 0.06 | 0.01 | 0.2 | 0% | 47 | 10 |
| 2024-06-27 | 167.5 | 0.1 | 0 | 0.1 | -9.09% | 81 | 2 |
| 2024-06-27 | 170 | 0.06 | 0.01 | 0.38 | 0% | 181 | 3 |
| 2024-06-27 | 172.5 | 1.18 | 0.01 | 0.75 | 0% | 2 | 1 |
| 2024-06-27 | 175 | 0.05 | 0.01 | 0.74 | 0% | 18 | 3 |
| 2024-06-27 | 180 | 0.24 | 0.01 | 0.25 | 0% | 17 | 15 |
| 2024-06-27 | 190 | 0.18 | 0 | 0.75 | 0% | 10 | 10 |
