| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.64 | 201 | 48 | 10,331 | 10,009 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 76.825 | 75.9 | 77.75 | 0% | 0.978 | -0.026 | 0.037 | 0 | 0 |
| 2024-05-10 | 65 | 71.95 | 71 | 72.9 | 0% | 0.974 | -0.028 | 0.043 | 2 | 0 |
| 2024-05-10 | 70 | 67.05 | 66.1 | 68 | 0% | 0.971 | -0.029 | 0.047 | 2 | 0 |
| 2024-05-10 | 75 | 62.175 | 61.2 | 63.15 | 0% | 0.966 | -0.03 | 0.054 | 10 | 0 |
| 2024-05-10 | 80 | 57.325 | 56.3 | 58.35 | 0% | 0.958 | -0.033 | 0.063 | 3 | 0 |
| 2024-05-10 | 85 | 52.525 | 51.5 | 53.55 | 0% | 0.996 | -0.014 | 0.008 | 11 | 0 |
| 2024-05-10 | 90 | 47.775 | 45.7 | 49.85 | 0% | 0.982 | -0.02 | 0.032 | 80 | 0 |
| 2024-05-10 | 95 | 44.15 | 43.15 | 45.15 | 0% | 0.925 | -0.041 | 0.1 | 88 | 0 |
| 2024-05-10 | 100 | 39.625 | 38.65 | 40.6 | 0% | 0.919 | -0.04 | 0.105 | 115 | 2 |
| 2024-05-10 | 105 | 35.075 | 34.05 | 36.1 | 0% | 0.883 | -0.049 | 0.139 | 182 | 0 |
| 2024-05-10 | 110 | 30.15 | 29.75 | 30.55 | 0% | 0.868 | -0.048 | 0.15 | 169 | 0 |
| 2024-05-10 | 115 | 26.3 | 25.95 | 26.65 | 0% | 0.821 | -0.055 | 0.184 | 69 | 0 |
| 2024-05-10 | 120 | 22.575 | 22.2 | 22.95 | 0% | 0.771 | -0.06 | 0.213 | 634 | 0 |
| 2024-05-10 | 125 | 19.525 | 18.8 | 20.25 | 0% | 0.71 | -0.067 | 0.24 | 2,053 | 0 |
| 2024-05-10 | 130 | 16.45 | 16.35 | 16.55 | +1.2% | 0.65 | -0.07 | 0.26 | 710 | 6 |
| 2024-05-10 | 135 | 13.8 | 13.7 | 13.9 | +13% | 0.587 | -0.072 | 0.274 | 648 | 3 |
| 2024-05-10 | 140 | 11.45 | 11.35 | 11.55 | -5.7% | 0.523 | -0.072 | 0.28 | 709 | 82 |
| 2024-05-10 | 145 | 9.45 | 9.35 | 9.55 | 0% | 0.46 | -0.071 | 0.279 | 119 | 3 |
| 2024-05-10 | 150 | 7.725 | 7.65 | 7.8 | +6.3% | 0.401 | -0.068 | 0.272 | 974 | 12 |
| 2024-05-10 | 155 | 6.25 | 6.2 | 6.3 | 0% | 0.345 | -0.064 | 0.259 | 688 | 16 |
| 2024-05-10 | 160 | 5.025 | 4.95 | 5.1 | -1% | 0.294 | -0.059 | 0.242 | 595 | 51 |
| 2024-05-10 | 165 | 4.025 | 3.95 | 4.1 | 0% | 0.248 | -0.054 | 0.222 | 450 | 1 |
| 2024-05-10 | 170 | 3.2 | 3.15 | 3.25 | -19% | 0.207 | -0.049 | 0.201 | 434 | 23 |
| 2024-05-10 | 175 | 2.565 | 2.54 | 2.59 | -4.8% | 0.174 | -0.044 | 0.18 | 683 | 1 |
| 2024-05-10 | 180 | 2.035 | 2 | 2.07 | 0% | 0.143 | -0.038 | 0.159 | 155 | 0 |
| 2024-05-10 | 185 | 1.61 | 1.58 | 1.64 | 0% | 0.118 | -0.033 | 0.139 | 83 | 1 |
| 2024-05-10 | 190 | 1.27 | 1.25 | 1.29 | 0% | 0.096 | -0.029 | 0.12 | 205 | 0 |
| 2024-05-10 | 195 | 1.005 | 0.98 | 1.03 | 0% | 0.079 | -0.025 | 0.103 | 122 | 0 |
| 2024-05-10 | 200 | 0.885 | 0.75 | 1.02 | 0% | 0.069 | -0.023 | 0.094 | 338 | 0 |
