IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.87 | 913 | 228 | 25,839 | 2,239 | 59 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 120 | 19.25 | 13.95 | 15.6 | 0% | 12 | 2 |
2024-06-27 | 125 | 26.6 | 9.75 | 10.45 | 0% | 3 | 2 |
2024-06-27 | 130 | 8.8 | 5.8 | 6.85 | 0% | 1 | 1 |
2024-06-27 | 133 | 15.45 | 3.7 | 4.35 | 0% | 600 | 175 |
2024-06-27 | 134 | 8.45 | 3.55 | 3.8 | 0% | 0 | 5 |
2024-06-27 | 135 | 3.22 | 3.1 | 3.3 | -30% | 3 | 32 |
2024-06-27 | 136 | 2.68 | 2.65 | 2.85 | -47.45% | 16 | 30 |
2024-06-27 | 137 | 6.95 | 2.09 | 2.41 | 0% | 5 | 4 |
2024-06-27 | 138 | 2.14 | 1.83 | 2.1 | -32.06% | 28 | 9 |
2024-06-27 | 139 | 1.7 | 1.63 | 1.75 | -51.43% | 6 | 54 |
2024-06-27 | 140 | 1.38 | 1.36 | 1.47 | -54% | 31 | 41 |
2024-06-27 | 141 | 1.14 | 1.05 | 1.23 | -53.09% | 35 | 3 |
2024-06-27 | 142 | 1.22 | 0.92 | 1.03 | -23.75% | 53 | 2 |
2024-06-27 | 143 | 1.8 | 0.66 | 0.86 | 0% | 34 | 1 |
2024-06-27 | 144 | 0.7 | 0.62 | 0.71 | -53.33% | 971 | 1 |
2024-06-27 | 145 | 0.52 | 0.52 | 0.65 | -59.06% | 227 | 76 |
2024-06-27 | 146 | 0.6 | 0.13 | 0.51 | -40.59% | 27 | 7 |
2024-06-27 | 147 | 0.95 | 0.21 | 0.44 | 0% | 72 | 36 |
2024-06-27 | 148 | 0.32 | 0.31 | 0.47 | -54.29% | 10,494 | 61 |
2024-06-27 | 149 | 0.59 | 0.26 | 0.3 | 0% | 76 | 15 |
2024-06-27 | 150 | 0.25 | 0.23 | 0.26 | -48.89% | 11,185 | 67 |
2024-06-27 | 152.5 | 0.35 | 0.1 | 0.23 | 0% | 277 | 14 |
2024-06-27 | 155 | 0.13 | 0.13 | 0.17 | -27.78% | 746 | 201 |
2024-06-27 | 157.5 | 0.18 | 0.09 | 0.56 | 0% | 37 | 1 |
2024-06-27 | 160 | 0.13 | 0.03 | 0.64 | 0% | 83 | 4 |
2024-06-27 | 162.5 | 0.24 | 0.01 | 0.98 | 0% | 50 | 33 |
2024-06-27 | 165 | 0.02 | 0.02 | 0.72 | -45% | 723 | 10 |
2024-06-27 | 170 | 0.63 | 0 | 0.73 | 0% | 18 | 12 |
2024-06-27 | 172.5 | 0.34 | 0.01 | 0.75 | 0% | 2 | 1 |
2024-06-27 | 175 | 0.49 | 0.01 | 0.74 | 0% | 14 | 3 |
2024-06-27 | 200 | 0.1 | 0 | 0.75 | 0% | 10 | 10 |