| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.63 | 1,283 | 578 | 26,902 | 7,657 | 59 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 95 | 49.62 | 38.2 | 41.75 | 0% | 1 | 1 |
| 2024-06-27 | 120 | 24.02 | 14.25 | 17.3 | 0% | 5 | 5 |
| 2024-06-27 | 125 | 14.45 | 9.4 | 12.4 | 0% | 4 | 1 |
| 2024-06-27 | 130 | 10.7 | 6.55 | 7.65 | 0% | 1,750 | 375 |
| 2024-06-27 | 131 | 8.3 | 5.95 | 7 | 0% | 825 | 1 |
| 2024-06-27 | 132 | 18.5 | 6.05 | 6.5 | 0% | 1 | 1 |
| 2024-06-27 | 136 | 6.2 | 4.05 | 4.3 | 0% | 109 | 14 |
| 2024-06-27 | 137 | 5.6 | 3.5 | 3.85 | 0% | 13 | 7 |
| 2024-06-27 | 138 | 3.91 | 2.84 | 3.4 | -26.09% | 19 | 1 |
| 2024-06-27 | 139 | 3.15 | 2.86 | 3.05 | -34.51% | 57 | 9 |
| 2024-06-27 | 140 | 2.64 | 2.56 | 2.72 | -38.6% | 10,115 | 135 |
| 2024-06-27 | 141 | 3.65 | 2.04 | 2.43 | 0% | 49 | 16 |
| 2024-06-27 | 142 | 3.25 | 1.96 | 2.1 | 0% | 165 | 113 |
| 2024-06-27 | 143 | 1.89 | 1.65 | 1.86 | -39.81% | 10,188 | 88 |
| 2024-06-27 | 144 | 2.7 | 1.48 | 1.74 | 0% | 415 | 122 |
| 2024-06-27 | 145 | 1.4 | 1.27 | 1.53 | -43.09% | 991 | 24 |
| 2024-06-27 | 146 | 2.12 | 1.12 | 1.32 | 0% | 131 | 78 |
| 2024-06-27 | 147 | 1.88 | 0.76 | 1.21 | 0% | 188 | 186 |
| 2024-06-27 | 148 | 1.5 | 0.57 | 1 | 0% | 62 | 17 |
| 2024-06-27 | 149 | 1.03 | 0.12 | 0.93 | -31.33% | 103 | 1 |
| 2024-06-27 | 150 | 0.76 | 0.67 | 0.74 | -38.71% | 895 | 22 |
| 2024-06-27 | 152.5 | 0.93 | 0.28 | 0.81 | 0% | 104 | 42 |
| 2024-06-27 | 155 | 0.39 | 0.25 | 0.41 | -44.29% | 509 | 3 |
| 2024-06-27 | 157.5 | 0.88 | 0.24 | 0.4 | 0% | 18 | 1 |
| 2024-06-27 | 160 | 0.43 | 0.2 | 0.35 | 0% | 144 | 9 |
| 2024-06-27 | 162.5 | 0.52 | 0.09 | 0.85 | 0% | 2 | 1 |
| 2024-06-27 | 165 | 0.23 | 0.04 | 0.78 | 0% | 10 | 4 |
| 2024-06-27 | 167.5 | 0.64 | 0.03 | 0.86 | 0% | 3 | 1 |
| 2024-06-27 | 170 | 0.28 | 0.02 | 0.88 | 0% | 22 | 4 |
| 2024-06-27 | 180 | 0.71 | 0.01 | 1.15 | 0% | 1 | 1 |
| 2024-06-27 | 185 | 0.61 | 0 | 1.15 | 0% | 2 | 0 |
| 2024-06-27 | 200 | 0.55 | 0 | 1.15 | 0% | 1 | 0 |
