IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.4 | 91 | 624 | 249 | 10,127 | 26 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 135 | 5.45 | 5.15 | 5.4 | -28.29% | 4 | 8 |
2024-06-27 | 140 | 3.4 | 3.1 | 3.3 | -32% | 25 | 6 |
2024-06-27 | 141 | 7.55 | 2.79 | 2.98 | 0% | 10 | 10 |
2024-06-27 | 145 | 1.82 | 1.78 | 3.1 | -41.29% | 45 | 4 |
2024-06-27 | 147 | 5.4 | 1.39 | 1.67 | 0% | 11 | 9 |
2024-06-27 | 148 | 3.7 | 1.24 | 1.47 | 0% | 11 | 3 |
2024-06-27 | 149 | 4.01 | 1.08 | 1.33 | 0% | 10 | 10 |
2024-06-27 | 150 | 1.88 | 0.94 | 1.07 | 0% | 64 | 25 |
2024-06-27 | 152.5 | 1.51 | 0.55 | 2.23 | 0% | 20 | 10 |
2024-06-27 | 155 | 1.13 | 0.47 | 2.29 | 0% | 45 | 3 |
2024-06-27 | 160 | 0.46 | 0.12 | 0.4 | -31.34% | 4 | 3 |