| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 349 | 1,163 | 0 | 0 | 42 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 110 | 36.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 115 | 34.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 120 | 29.8 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 125 | 22.65 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 130 | 21.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 135 | 17.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 140 | 13.91 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 145 | 13.27 | 0 | 0 | 0% | 0 | 29 |
| 2024-06-27 | 150 | 9.85 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 155 | 10.46 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 160 | 6 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-27 | 165 | 7.05 | 0 | 0 | 0% | 0 | 85 |
| 2024-06-27 | 170 | 5.8 | 0 | 0 | 0% | 0 | 152 |
| 2024-06-27 | 175 | 4.3 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 180 | 2.81 | 0 | 0 | 0% | 0 | 14 |
| 2024-06-27 | 185 | 2.83 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-27 | 190 | 2.97 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 195 | 3.8 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-27 | 200 | 3.5 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 210 | 2.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 220 | 1.74 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 230 | 1.07 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 240 | 1.75 | 0 | 0 | 0% | 0 | 3 |
