| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.4 | 907 | 803 | 3,852 | 2,751 | 94 | 2024-05-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | 85 | 78.825 | 77.05 | 80.6 | 0% | 0.982 | -0.156 | 0.011 | 0 | 0 |
| 2024-05-01 | 90 | 73.725 | 72 | 75.45 | 0% | 0.984 | -0.123 | 0.01 | 0 | 0 |
| 2024-05-01 | 95 | 68.825 | 67 | 70.65 | 0% | 0.979 | -0.15 | 0.012 | 0 | 0 |
| 2024-05-01 | 100 | 63.925 | 62.3 | 65.55 | 0% | 0.973 | -0.174 | 0.015 | 0 | 0 |
| 2024-05-01 | 105 | 58.925 | 57.15 | 60.7 | 0% | 0.971 | -0.17 | 0.016 | 0 | 0 |
| 2024-05-01 | 110 | 53.75 | 51.95 | 55.55 | 0% | 0.977 | -0.119 | 0.013 | 0 | 0 |
| 2024-05-01 | 115 | 48.85 | 47.1 | 50.6 | 0% | 0.97 | -0.143 | 0.017 | 0 | 0 |
| 2024-05-01 | 120 | 43.925 | 42.15 | 45.7 | 0% | 0.962 | -0.157 | 0.02 | 0 | 0 |
| 2024-05-01 | 125 | 38.825 | 36.95 | 40.7 | 0% | 0.965 | -0.128 | 0.019 | 0 | 0 |
| 2024-05-01 | 130 | 33.8 | 32.1 | 35.5 | 0% | 0.963 | -0.117 | 0.019 | 0 | 0 |
| 2024-05-01 | 135 | 28.95 | 27.3 | 30.6 | 0% | 0.946 | -0.146 | 0.026 | 2 | 0 |
| 2024-05-01 | 139 | 24.425 | 23.9 | 24.95 | 0% | 0.94 | -0.14 | 0.029 | 0 | 0 |
| 2024-05-01 | 140 | 23.75 | 22.55 | 24.95 | 0% | 0.957 | -0.095 | 0.022 | 0 | 0 |
| 2024-05-01 | 141 | 22.15 | 20.95 | 23.35 | 0% | 0.907 | -0.207 | 0.04 | 0 | 0 |
| 2024-05-01 | 142 | 21.55 | 20.2 | 22.9 | 0% | 0.982 | -0.039 | 0.01 | 0 | 0 |
| 2024-05-01 | 143 | 20.85 | 19.15 | 22.55 | 0% | 0.941 | -0.113 | 0.028 | 0 | 0 |
| 2024-05-01 | 144 | 19.35 | 18.2 | 20.5 | 0% | 0.887 | -0.222 | 0.046 | 1 | 0 |
| 2024-05-01 | 145 | 18.575 | 17.15 | 20 | 0% | 0.976 | -0.046 | 0.014 | 14 | 0 |
| 2024-05-01 | 146 | 17.65 | 16.4 | 18.9 | 0% | 0.961 | -0.065 | 0.02 | 0 | 0 |
| 2024-05-01 | 147 | 17 | 15.55 | 18.45 | 0% | 0.916 | -0.135 | 0.037 | 0 | 0 |
| 2024-05-01 | 148 | 15.85 | 14.1 | 17.6 | 0% | 0.929 | -0.105 | 0.033 | 0 | 0 |
| 2024-05-01 | 149 | 15.175 | 13.8 | 16.55 | 0% | 0.891 | -0.157 | 0.045 | 0 | 0 |
| 2024-05-01 | 150 | 13.975 | 12.6 | 15.35 | 0% | 0.907 | -0.123 | 0.04 | 32 | 0 |
| 2024-05-01 | 152.5 | 11.275 | 10.05 | 12.5 | 0% | 0.923 | -0.083 | 0.035 | 9 | 0 |
| 2024-05-01 | 155 | 8.8 | 7.2 | 10.4 | 0% | 0.905 | -0.082 | 0.041 | 312 | 0 |
| 2024-05-01 | 157.5 | 6.525 | 5.2 | 7.85 | 0% | 0.841 | -0.104 | 0.059 | 347 | 0 |
| 2024-05-01 | 160 | 3.52 | 2.99 | 4.05 | +44.8% | 0.971 | -0.02 | 0.016 | 524 | 26 |
| 2024-05-01 | 162.5 | 1.935 | 1.9 | 1.97 | +11.5% | 0.618 | -0.09 | 0.092 | 1,051 | 224 |
| 2024-05-01 | 165 | 0.67 | 0.64 | 0.7 | +11.6% | 0.324 | -0.076 | 0.087 | 1,159 | 527 |
| 2024-05-01 | 167.5 | 0.14 | 0.12 | 0.16 | +45.5% | 0.107 | -0.038 | 0.044 | 218 | 64 |
| 2024-05-01 | 170 | 0.03 | 0.02 | 0.04 | +33.3% | 0.031 | -0.015 | 0.017 | 89 | 53 |
| 2024-05-01 | 172.5 | 0.01 | 0 | 0.02 | 0% | 0.014 | -0.009 | 0.009 | 93 | 13 |
| 2024-05-01 | 175 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-01 | 177.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 180 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 182.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 185 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 187.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 190 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 195 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 200 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 205 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 210 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 215 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 220 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 225 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 230 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
