| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.73 | 814 | 663 | 24,417 | 12,322 | 80 | 2024-05-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | 100 | 64.025 | 62.3 | 65.75 | 0% | 0.97 | -0.105 | 0.022 | 0 | 0 |
| 2024-05-01 | 105 | 58.875 | 57.05 | 60.7 | 0% | 0.974 | -0.081 | 0.019 | 1 | 0 |
| 2024-05-01 | 110 | 53.975 | 52.2 | 55.75 | 0% | 0.968 | -0.093 | 0.024 | 0 | 0 |
| 2024-05-01 | 115 | 48.95 | 47.1 | 50.8 | 0% | 0.966 | -0.087 | 0.024 | 0 | 0 |
| 2024-05-01 | 120 | 43.975 | 42.1 | 45.85 | 0% | 0.962 | -0.087 | 0.027 | 2 | 0 |
| 2024-05-01 | 125 | 38.975 | 37.2 | 40.75 | 0% | 0.958 | -0.084 | 0.029 | 0 | 0 |
| 2024-05-01 | 130 | 34.025 | 32.2 | 35.85 | 0% | 0.951 | -0.087 | 0.033 | 1 | 0 |
| 2024-05-01 | 135 | 29 | 27.1 | 30.9 | 0% | 0.946 | -0.08 | 0.035 | 0 | 0 |
| 2024-05-01 | 140 | 24.075 | 22.3 | 25.85 | 0% | 0.933 | -0.084 | 0.043 | 1 | 0 |
| 2024-05-01 | 142 | 22 | 20.2 | 23.8 | 0% | 0.935 | -0.074 | 0.041 | 0 | 0 |
| 2024-05-01 | 143 | 21 | 19.15 | 22.85 | 0% | 0.933 | -0.073 | 0.042 | 0 | 0 |
| 2024-05-01 | 144 | 20.275 | 18.65 | 21.9 | 0% | 0.907 | -0.098 | 0.054 | 0 | 0 |
| 2024-05-01 | 145 | 19.625 | 18.35 | 20.9 | 0% | 0.88 | -0.125 | 0.066 | 14 | 0 |
| 2024-05-01 | 146 | 18.35 | 16.75 | 19.95 | 0% | 0.895 | -0.101 | 0.06 | 0 | 0 |
| 2024-05-01 | 147 | 17.4 | 15.85 | 18.95 | 0% | 0.887 | -0.104 | 0.063 | 0 | 0 |
| 2024-05-01 | 148 | 16.275 | 14.6 | 17.95 | 0% | 0.893 | -0.092 | 0.061 | 0 | 0 |
| 2024-05-01 | 149 | 15.425 | 13.9 | 16.95 | 0% | 0.876 | -0.102 | 0.067 | 0 | 0 |
| 2024-05-01 | 150 | 14.2 | 12.6 | 15.8 | +6.3% | 0.907 | -0.07 | 0.055 | 212 | 1 |
| 2024-05-01 | 152.5 | 11.9 | 10.3 | 13.5 | 0% | 0.857 | -0.092 | 0.074 | 30 | 0 |
| 2024-05-01 | 155 | 9.375 | 8.6 | 10.15 | +9.4% | 0.854 | -0.075 | 0.076 | 1,666 | 31 |
| 2024-05-01 | 157.5 | 6.4 | 5.55 | 7.25 | 0% | 0.88 | -0.046 | 0.066 | 486 | 0 |
| 2024-05-01 | 160 | 4.5 | 4.2 | 4.8 | +6.7% | 0.732 | -0.075 | 0.109 | 3,077 | 63 |
| 2024-05-01 | 162.5 | 2.425 | 2.39 | 2.46 | +10.7% | 0.599 | -0.067 | 0.128 | 1,923 | 157 |
| 2024-05-01 | 165 | 1.1 | 1.08 | 1.12 | +4.6% | 0.376 | -0.059 | 0.126 | 14,442 | 400 |
| 2024-05-01 | 167.5 | 0.38 | 0.35 | 0.41 | +31% | 0.175 | -0.037 | 0.085 | 403 | 111 |
| 2024-05-01 | 170 | 0.105 | 0.09 | 0.12 | +42.9% | 0.059 | -0.016 | 0.039 | 1,764 | 36 |
| 2024-05-01 | 172.5 | 0.035 | 0.03 | 0.04 | -33.3% | 0.022 | -0.008 | 0.018 | 93 | 15 |
| 2024-05-01 | 175 | 0.02 | 0.01 | 0.03 | 0% | 0.012 | -0.005 | 0.01 | 209 | 0 |
| 2024-05-01 | 177.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 180 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-05-01 | 185 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-01 | 190 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-01 | 195 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 200 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 205 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 210 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 215 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 220 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 225 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 230 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
