| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.13 | 31 | 142 | 400 | 194 | 62 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 85 | 80 | 78.7 | 81.3 | 0% | 0.978 | -0.048 | 0.024 | 0 | 0 |
| 2024-05-06 | 90 | 75.1 | 73.6 | 76.6 | 0% | 0.974 | -0.054 | 0.028 | 0 | 0 |
| 2024-05-06 | 95 | 69.925 | 68.35 | 71.5 | 0% | 0.978 | -0.04 | 0.023 | 0 | 0 |
| 2024-05-06 | 100 | 64.725 | 62.8 | 66.65 | 0% | 0.987 | -0.022 | 0.014 | 0 | 0 |
| 2024-05-06 | 105 | 59.775 | 57.85 | 61.7 | 0% | 0.984 | -0.025 | 0.017 | 0 | 0 |
| 2024-05-06 | 110 | 54.8 | 52.9 | 56.7 | 0% | 0.983 | -0.025 | 0.018 | 0 | 0 |
| 2024-05-06 | 115 | 50.15 | 48.55 | 51.75 | 0% | 0.963 | -0.049 | 0.037 | 0 | 0 |
| 2024-05-06 | 120 | 44.775 | 42.95 | 46.6 | 0% | 0.985 | -0.02 | 0.016 | 0 | 0 |
| 2024-05-06 | 125 | 39.875 | 38.1 | 41.65 | 0% | 0.977 | -0.027 | 0.024 | 0 | 0 |
| 2024-05-06 | 130 | 34.925 | 33 | 36.85 | 0% | 0.972 | -0.029 | 0.029 | 0 | 0 |
| 2024-05-06 | 135 | 29.75 | 28.6 | 30.9 | 0% | 0.994 | -0.012 | 0.006 | 0 | 0 |
| 2024-05-06 | 140 | 24.35 | 23.05 | 25.65 | 0% | 0.91 | -0.063 | 0.076 | 0 | 0 |
| 2024-05-06 | 145 | 19.875 | 18.1 | 21.65 | 0% | 0.975 | -0.02 | 0.026 | 0 | 0 |
| 2024-05-06 | 150 | 15.025 | 13.3 | 16.75 | 0% | 0.945 | -0.028 | 0.051 | 1 | 0 |
| 2024-05-06 | 155 | 11.125 | 9.8 | 12.45 | 0% | 0.809 | -0.062 | 0.13 | 1 | 0 |
| 2024-05-06 | 160 | 5.6 | 4.75 | 6.45 | -14.5% | 0.93 | -0.019 | 0.063 | 4 | 2 |
| 2024-05-06 | 165 | 2.275 | 2.19 | 2.36 | -15.8% | 0.497 | -0.044 | 0.191 | 336 | 13 |
| 2024-05-06 | 170 | 0.415 | 0.28 | 0.55 | -2.3% | 0.163 | -0.022 | 0.118 | 56 | 9 |
| 2024-05-06 | 175 | 0.065 | 0.02 | 0.11 | 0% | 0.026 | -0.005 | 0.029 | 2 | 7 |
| 2024-05-06 | 180 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 185 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 190 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 195 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 200 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 205 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 210 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 215 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 220 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 225 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 230 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 235 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
