StocksCafe

108 Followers USX:PG - Procter & Gamble Co Procter & Gamble Company
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance

Call

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
20.46	3,809	1,939	44,566	29,171	114	2023-07-20

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-07-20	70	0.435	0	0.87	0%	0	0	0	100	0
2023-07-20	75	0.005	0	0.01	0%	0	0	0	1,102	0
2023-07-20	80	0.355	0	0.71	0%	0	0	0	6	0
2023-07-20	85	0.285	0	0.57	0%	0	0	0	24	0
2023-07-20	90	0.285	0	0.57	0%	0	0	0	17	0
2023-07-20	95	0.98	0	1.96	0%	0	0	0	81	0
2023-07-20	100	0.025	0	0.05	0%	0	0	0	54	0
2023-07-20	105	0.355	0	0.71	0%	0	0	0	85	0
2023-07-20	110	0.025	0	0.05	0%	0	0	0	106	0
2023-07-20	115	0.03	0	0.06	0%	0	0	0	596	0
2023-07-20	120	0.055	0	0.11	0%	0	0	0	198	0
2023-07-20	125	0.035	0	0.07	0%	0	0	0	5,659	0
2023-07-20	126	0.08	0	0.16	0%	0	0	0	0	0
2023-07-20	127	0.505	0	1.01	0%	0	0	0	0	0
2023-07-20	128	0.09	0	0.18	0%	0	0	0	0	0
2023-07-20	129	0.02	0	0.04	0%	0	0	0	0	0
2023-07-20	130	0.005	0	0.01	0%	0	0	0	971	0
2023-07-20	131	0.09	0	0.18	0%	0	0	0	2	0
2023-07-20	132	0.005	0	0.01	0%	0	0	0	7	0
2023-07-20	133	0.02	0	0.04	0%	0	0	0	32	0
2023-07-20	134	0.02	0	0.04	0%	0	0	0	9	0
2023-07-20	135	0.02	0	0.04	0%	0	0	0	2,036	0
2023-07-20	136	0.005	0	0.01	0%	0	0	0	12	0
2023-07-20	137	0.09	0	0.18	0%	0	0	0	5	0
2023-07-20	138	0.02	0	0.04	0%	0	0	0	35	0
2023-07-20	139	0.015	0	0.03	-50%	-0.006	-0.044	0.001	118	10
2023-07-20	140	0.015	0	0.03	0%	-0.007	-0.043	0.002	3,928	24
2023-07-20	141	0.025	0.01	0.04	0%	-0.015	-0.089	0.003	65	0
2023-07-20	142	0.02	0	0.04	+50%	-0.019	-0.101	0.004	146	1
2023-07-20	143	0.025	0	0.05	-33.3%	-0.015	-0.071	0.003	146	1
2023-07-20	144	0.015	0	0.03	-33.3%	-0.017	-0.069	0.003	530	2
2023-07-20	145	0.02	0.01	0.03	-60%	-0.02	-0.067	0.004	5,051	69
2023-07-20	146	0.025	0.02	0.03	-66.7%	-0.023	-0.064	0.004	347	32
2023-07-20	147	0.035	0.03	0.04	-66.7%	-0.045	-0.103	0.007	935	409
2023-07-20	148	0.04	0.02	0.06	-71.4%	-0.074	-0.128	0.011	990	580
2023-07-20	149	0.105	0.08	0.13	-78.3%	-0.136	-0.159	0.017	621	589
2023-07-20	150	0.275	0.24	0.31	-71.9%	-0.325	-0.228	0.028	3,908	214
2023-07-20	152.5	1.975	1.87	2.08	-39.9%	-0.929	-0.084	0.011	120	4
2023-07-20	155	4.45	4.3	4.6	-15.1%	-0.897	-0.306	0.014	836	4
2023-07-20	157.5	6.95	6.8	7.1	0%	-0.987	-0.048	0.003	180	0
2023-07-20	160	9.45	9.3	9.6	0%	-0.99	-0.051	0.002	95	0
2023-07-20	162.5	11.95	11.8	12.1	0%	-0.991	-0.053	0.002	1	0
2023-07-20	165	14.45	14.3	14.6	0%	-0.992	-0.056	0.002	1	0
2023-07-20	167.5	16.975	16.8	17.15	0%	-0.984	-0.141	0.003	0	0
2023-07-20	170	19.45	19.3	19.6	0%	-0.994	-0.059	0.001	0	0
2023-07-20	172.5	21.925	21.75	22.1	0%	-0.962	-0.466	0.006	0	0
2023-07-20	175	24.475	24.3	24.65	0%	-0.988	-0.153	0.003	0	0
2023-07-20	177.5	26.875	26.55	27.2	0%	-0.953	-0.704	0.008	0	0
2023-07-20	180	29.4	29.15	29.65	0%	-0.962	-0.613	0.006	0	0
2023-07-20	185	34.425	34.2	34.65	0%	-0.965	-0.636	0.006	0	0
2023-07-20	190	39.425	39.25	39.6	0%	-0.974	-0.533	0.005	2	0
2023-07-20	195	44.45	44.2	44.7	0%	-0.997	-0.069	0.001	0	0
2023-07-20	200	49.425	49.2	49.65	0%	-0.972	-0.69	0.005	0	0
2023-07-20	205	54.375	54.15	54.6	0%	-0.978	-0.572	0.004	10	0
2023-07-20	210	59.375	59.15	59.6	0%	-0.979	-0.583	0.004	0	0
2023-07-20	215	64.4	64.25	64.55	0%	-0.985	-0.443	0.003	4	0
2023-07-20	220	69.4	69.15	69.65	0%	-0.977	-0.743	0.004	0	0