| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.04 | 138 | 377 | 1,230 | 1,099 | 62 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 90 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 95 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 100 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 105 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 110 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 115 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 120 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 125 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-03 | 130 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-05-03 | 135 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-03 | 140 | 0.65 | 0.01 | 1.29 | 0% | -0.073 | -0.048 | 0.062 | 34 | 0 |
| 2024-05-03 | 145 | 0.05 | 0.01 | 0.09 | 0% | -0.014 | -0.006 | 0.016 | 15 | 0 |
| 2024-05-03 | 150 | 0.075 | 0.04 | 0.11 | 0% | -0.025 | -0.008 | 0.026 | 178 | 0 |
| 2024-05-03 | 155 | 0.16 | 0.14 | 0.18 | -18.2% | -0.062 | -0.014 | 0.054 | 349 | 8 |
| 2024-05-03 | 160 | 0.58 | 0.47 | 0.69 | -26.2% | -0.171 | -0.022 | 0.114 | 392 | 329 |
| 2024-05-03 | 165 | 1.96 | 1.84 | 2.08 | -17.4% | -0.52 | -0.029 | 0.177 | 34 | 40 |
| 2024-05-03 | 170 | 5.3 | 4.2 | 6.4 | 0% | -0.753 | -0.037 | 0.14 | 1 | 0 |
| 2024-05-03 | 175 | 10.775 | 9.3 | 12.25 | 0% | -0.898 | -0.02 | 0.077 | 0 | 0 |
| 2024-05-03 | 180 | 15.525 | 14.25 | 16.8 | 0% | -0.815 | -0.068 | 0.118 | 0 | 0 |
| 2024-05-03 | 185 | 20.65 | 19.25 | 22.05 | 0% | -0.953 | -0.016 | 0.041 | 0 | 0 |
| 2024-05-03 | 190 | 25.75 | 24.1 | 27.4 | 0% | -0.941 | -0.026 | 0.05 | 0 | 0 |
| 2024-05-03 | 195 | 30.675 | 28.95 | 32.4 | 0% | -0.959 | -0.02 | 0.038 | 0 | 0 |
| 2024-05-03 | 200 | 35.7 | 34.05 | 37.35 | 0% | -0.959 | -0.023 | 0.037 | 0 | 0 |
| 2024-05-03 | 205 | 40.55 | 38.75 | 42.35 | 0% | -0.991 | -0.005 | 0.009 | 0 | 0 |
| 2024-05-03 | 210 | 45.675 | 43.95 | 47.4 | 0% | -0.967 | -0.023 | 0.032 | 0 | 0 |
| 2024-05-03 | 215 | 50.625 | 48.85 | 52.4 | 0% | -0.977 | -0.018 | 0.023 | 0 | 0 |
| 2024-05-03 | 220 | 55.625 | 53.85 | 57.4 | 0% | -0.978 | -0.018 | 0.022 | 0 | 0 |
| 2024-05-03 | 225 | 60.55 | 58.7 | 62.4 | 0% | -0.992 | -0.006 | 0.008 | 0 | 0 |
| 2024-05-03 | 230 | 65.525 | 63.65 | 67.4 | 0% | -0.882 | -0.14 | 0.087 | 0 | 0 |
| 2024-05-03 | 235 | 70.7 | 69 | 72.4 | 0% | -0.971 | -0.029 | 0.028 | 0 | 0 |
