| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.38 | 90 | 283 | 2,003 | 1,305 | 62 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 90 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 95 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 100 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 105 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 110 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 115 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 120 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 125 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-03 | 130 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-03 | 135 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-03 | 140 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-03 | 145 | 0.035 | 0.01 | 0.06 | 0% | -0.011 | -0.007 | 0.011 | 5 | 0 |
| 2024-05-03 | 150 | 0.075 | 0.06 | 0.09 | 0% | -0.025 | -0.011 | 0.022 | 619 | 1 |
| 2024-05-03 | 155 | 0.125 | 0.1 | 0.15 | -31.3% | -0.045 | -0.013 | 0.036 | 184 | 1 |
| 2024-05-03 | 160 | 0.43 | 0.33 | 0.53 | -26.5% | -0.149 | -0.025 | 0.089 | 284 | 166 |
| 2024-05-03 | 165 | 1.76 | 1.66 | 1.86 | -25.6% | -0.533 | -0.032 | 0.152 | 150 | 115 |
| 2024-05-03 | 170 | 6.225 | 5.15 | 7.3 | 0% | -0.779 | -0.043 | 0.113 | 0 | 0 |
| 2024-05-03 | 175 | 9.9 | 8.55 | 11.25 | 0% | -0.834 | -0.055 | 0.095 | 0 | 0 |
| 2024-05-03 | 180 | 15.475 | 13.95 | 17 | 0% | -0.806 | -0.102 | 0.105 | 0 | 0 |
| 2024-05-03 | 185 | 20.6 | 20 | 21.2 | 0% | -0.966 | -0.015 | 0.027 | 0 | 0 |
| 2024-05-03 | 190 | 25.75 | 24.15 | 27.35 | 0% | -0.946 | -0.033 | 0.041 | 0 | 0 |
| 2024-05-03 | 195 | 30.6 | 28.8 | 32.4 | 0% | -0.976 | -0.016 | 0.021 | 0 | 0 |
| 2024-05-03 | 200 | 35.725 | 34.05 | 37.4 | 0% | -0.957 | -0.034 | 0.034 | 0 | 0 |
| 2024-05-03 | 205 | 40.825 | 39.25 | 42.4 | 0% | -0.95 | -0.047 | 0.039 | 0 | 0 |
| 2024-05-03 | 210 | 45.475 | 43.55 | 47.4 | 0% | -0.865 | -0.169 | 0.083 | 0 | 0 |
| 2024-05-03 | 215 | 50.7 | 49.05 | 52.35 | 0% | -0.968 | -0.034 | 0.026 | 0 | 0 |
| 2024-05-03 | 220 | 56.175 | 54.95 | 57.4 | 0% | -0.933 | -0.087 | 0.049 | 0 | 0 |
| 2024-05-03 | 225 | 60.475 | 58.55 | 62.4 | 0% | -0.88 | -0.185 | 0.076 | 0 | 0 |
| 2024-05-03 | 230 | 65.75 | 64.15 | 67.35 | 0% | -0.967 | -0.044 | 0.027 | 0 | 0 |
| 2024-05-03 | 235 | 70.85 | 69.3 | 72.4 | 0% | -0.961 | -0.058 | 0.032 | 0 | 0 |
