IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.3 | 46 | 11 | 303 | 184 | 96 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 60 | 51.35 | 49.8 | 52.9 | 0% | 0.949 | -0.132 | 0 | 0 |
2024-06-07 | 65 | 46.8 | 44.8 | 48.8 | 0% | 0.989 | -0.027 | 0 | 0 |
2024-06-07 | 70 | 41.95 | 40.2 | 43.7 | 0% | 0.977 | -0.044 | 0 | 0 |
2024-06-07 | 75 | 36.8 | 34.8 | 38.8 | 0% | 0.988 | -0.024 | 0 | 0 |
2024-06-07 | 80 | 31.55 | 29.8 | 33.3 | 0% | 0.906 | -0.141 | 0 | 0 |
2024-06-07 | 85 | 26.5 | 25.2 | 27.8 | 0% | 0.914 | -0.104 | 0 | 0 |
2024-06-07 | 90 | 21.1 | 20.1 | 22.1 | 0% | 0.949 | -0.05 | 0 | 0 |
2024-06-07 | 95 | 15.95 | 14.6 | 17.3 | 0% | 0.919 | -0.062 | 0 | 0 |
2024-06-07 | 100 | 12 | 10.6 | 13.4 | 0% | 0.941 | -0.035 | 0 | 0 |
2024-06-07 | 102 | 10.15 | 9.8 | 10.5 | 0% | 0.907 | -0.044 | 0 | 0 |
2024-06-07 | 103 | 9.35 | 9 | 9.7 | 0% | 0.871 | -0.055 | 0 | 0 |
2024-06-07 | 104 | 8.5 | 8.1 | 8.9 | 0% | 0.844 | -0.06 | 0 | 0 |
2024-06-07 | 105 | 7.65 | 7.2 | 8.1 | 0% | 0.815 | -0.065 | 0 | 0 |
2024-06-07 | 106 | 6.7 | 6.2 | 7.2 | 0% | 0.795 | -0.064 | 0 | 0 |
2024-06-07 | 107 | 6 | 4.7 | 7.3 | 0% | 0.749 | -0.071 | 0 | 0 |
2024-06-07 | 108 | 5.55 | 5.3 | 5.8 | 0% | 0.691 | -0.083 | 0 | 0 |
2024-06-07 | 109 | 4.25 | 3.4 | 5.1 | 0% | 0.669 | -0.073 | 0 | 1 |
2024-06-07 | 110 | 4.2 | 4 | 4.4 | 0% | 0.603 | -0.086 | 3 | 0 |
2024-06-07 | 111 | 3.4 | 3 | 3.8 | 0% | 0.557 | -0.081 | 0 | 2 |
2024-06-07 | 112 | 2.725 | 2.15 | 3.3 | 0% | 0.502 | -0.077 | 3 | 0 |
2024-06-07 | 113 | 2.65 | 2.5 | 2.8 | 0% | 0.457 | -0.087 | 0 | 3 |
2024-06-07 | 114 | 2.275 | 1.45 | 3.1 | -46.8% | 0.411 | -0.086 | 8 | 2 |
2024-06-07 | 115 | 1.825 | 1.55 | 2.1 | -50% | 0.362 | -0.08 | 18 | 6 |
2024-06-07 | 116 | 1.6 | 1.45 | 1.75 | 0% | 0.318 | -0.076 | 10 | 0 |
2024-06-07 | 117 | 1.3 | 1.15 | 1.45 | 0% | 0.279 | -0.072 | 7 | 7 |
2024-06-07 | 118 | 1.075 | 0.95 | 1.2 | 0% | 0.24 | -0.066 | 112 | 23 |
2024-06-07 | 119 | 0.55 | 0.1 | 1 | 0% | 0.159 | -0.043 | 0 | 0 |
2024-06-07 | 120 | 0.65 | 0.45 | 0.85 | -54.3% | 0.162 | -0.05 | 19 | 2 |
2024-06-07 | 121 | 0.6 | 0.5 | 0.7 | 0% | 0.148 | -0.049 | 13 | 0 |
2024-06-07 | 122 | 1.35 | 0.4 | 2.3 | 0% | 0.215 | -0.087 | 34 | 0 |
2024-06-07 | 123 | 0.375 | 0.3 | 0.45 | 0% | 0.101 | -0.037 | 0 | 0 |
2024-06-07 | 124 | 0.325 | 0.25 | 0.4 | 0% | 0.088 | -0.034 | 12 | 0 |
2024-06-07 | 125 | 0.275 | 0.2 | 0.35 | 0% | 0.075 | -0.031 | 41 | 0 |
2024-06-07 | 126 | 0.225 | 0.15 | 0.3 | 0% | 0.063 | -0.027 | 0 | 0 |
2024-06-07 | 127 | 0.2 | 0.1 | 0.3 | 0% | 0.056 | -0.025 | 0 | 0 |
2024-06-07 | 128 | 0.275 | 0.05 | 0.5 | 0% | 0.067 | -0.032 | 7 | 0 |
2024-06-07 | 129 | 0.25 | 0.05 | 0.45 | 0% | 0.06 | -0.031 | 1 | 0 |
2024-06-07 | 130 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 5 | 0 |
2024-06-07 | 131 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 132 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 133 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 134 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 135 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 10 | 0 |
2024-06-07 | 136 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 140 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 145 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 150 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 155 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |