| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.71 | 2 | 170 | 391 | 601 | 80 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 35 | 85.7 | 83.5 | 87.9 | 0% | 0.977 | -0.004 | 0.052 | 0 | 0 |
| 2024-05-16 | 37.5 | 83.3 | 81.1 | 85.5 | 0% | 0.978 | -0.004 | 0.047 | 0 | 0 |
| 2024-05-16 | 40 | 81 | 78.6 | 83.4 | 0% | 0.977 | -0.005 | 0.048 | 6 | 0 |
| 2024-05-16 | 42.5 | 79 | 76.6 | 81.4 | 0% | 0.97 | -0.006 | 0.072 | 0 | 0 |
| 2024-05-16 | 45 | 76.7 | 74.5 | 78.9 | 0% | 0.969 | -0.006 | 0.074 | 1 | 0 |
| 2024-05-16 | 47.5 | 74.5 | 72.1 | 76.9 | 0% | 0.966 | -0.007 | 0.084 | 5 | 0 |
| 2024-05-16 | 50 | 72.15 | 70 | 74.3 | 0% | 0.966 | -0.007 | 0.084 | 1 | 0 |
| 2024-05-16 | 55 | 68 | 65.6 | 70.4 | 0% | 0.954 | -0.008 | 0.118 | 2 | 0 |
| 2024-05-16 | 60 | 63.7 | 61.5 | 65.9 | 0% | 0.945 | -0.01 | 0.143 | 4 | 0 |
| 2024-05-16 | 62.5 | 61.2 | 59.9 | 62.5 | 0% | 0.947 | -0.009 | 0.138 | 0 | 0 |
| 2024-05-16 | 65 | 59.2 | 58 | 60.4 | 0% | 0.938 | -0.01 | 0.16 | 5 | 0 |
| 2024-05-16 | 67.5 | 57.4 | 56.5 | 58.3 | 0% | 0.926 | -0.011 | 0.188 | 3 | 0 |
| 2024-05-16 | 70 | 55.4 | 54.5 | 56.3 | 0% | 0.918 | -0.012 | 0.207 | 0 | 0 |
| 2024-05-16 | 72.5 | 52.7 | 51.2 | 54.2 | 0% | 0.922 | -0.012 | 0.198 | 2 | 0 |
| 2024-05-16 | 75 | 50.95 | 49.3 | 52.6 | 0% | 0.908 | -0.013 | 0.228 | 2 | 0 |
| 2024-05-16 | 77.5 | 50 | 48.9 | 51.1 | 0% | 0.884 | -0.015 | 0.278 | 1 | 0 |
| 2024-05-16 | 80 | 47.55 | 47 | 48.1 | 0% | 0.881 | -0.015 | 0.283 | 7 | 0 |
| 2024-05-16 | 82.5 | 45.7 | 45.1 | 46.3 | 0% | 0.87 | -0.015 | 0.304 | 0 | 0 |
| 2024-05-16 | 85 | 43.9 | 43.1 | 44.7 | 0% | 0.857 | -0.016 | 0.326 | 7 | 0 |
| 2024-05-16 | 87.5 | 43 | 41.5 | 44.5 | 0% | 0.836 | -0.017 | 0.361 | 3 | 0 |
| 2024-05-16 | 90 | 40.5 | 39.3 | 41.7 | 0% | 0.83 | -0.017 | 0.369 | 5 | 0 |
| 2024-05-16 | 92.5 | 38.1 | 37 | 39.2 | 0% | 0.823 | -0.017 | 0.38 | 6 | 0 |
| 2024-05-16 | 95 | 36.7 | 35.8 | 37.6 | 0% | 0.806 | -0.018 | 0.405 | 6 | 0 |
| 2024-05-16 | 97.5 | 34.9 | 33.6 | 36.2 | 0% | 0.792 | -0.018 | 0.423 | 0 | 0 |
| 2024-05-16 | 100 | 33.4 | 32.4 | 34.4 | 0% | 0.775 | -0.019 | 0.444 | 87 | 0 |
| 2024-05-16 | 105 | 30.7 | 30.2 | 31.2 | 0% | 0.741 | -0.02 | 0.483 | 104 | 0 |
| 2024-05-16 | 110 | 27.3 | 26.2 | 28.4 | 0% | 0.708 | -0.02 | 0.514 | 16 | 0 |
| 2024-05-16 | 115 | 25.4 | 24.6 | 26.2 | 0% | 0.67 | -0.021 | 0.543 | 26 | 0 |
| 2024-05-16 | 120 | 22.4 | 21.6 | 23.2 | 0% | 0.634 | -0.021 | 0.567 | 12 | 0 |
| 2024-05-16 | 125 | 20.25 | 19.7 | 20.8 | -4.5% | 0.596 | -0.021 | 0.584 | 6 | 2 |
| 2024-05-16 | 130 | 18.1 | 17.5 | 18.7 | 0% | 0.558 | -0.021 | 0.597 | 22 | 0 |
| 2024-05-16 | 135 | 16.2 | 15.4 | 17 | 0% | 0.521 | -0.021 | 0.603 | 12 | 0 |
| 2024-05-16 | 140 | 14.3 | 12.8 | 15.8 | 0% | 0.483 | -0.02 | 0.604 | 14 | 0 |
| 2024-05-16 | 145 | 12.35 | 11.5 | 13.2 | 0% | 0.443 | -0.02 | 0.6 | 2 | 0 |
| 2024-05-16 | 150 | 11.6 | 10.2 | 13 | 0% | 0.416 | -0.02 | 0.593 | 10 | 0 |
| 2024-05-16 | 155 | 9.8 | 9.3 | 10.3 | 0% | 0.376 | -0.018 | 0.577 | 1 | 0 |
| 2024-05-16 | 160 | 8.35 | 7.6 | 9.1 | 0% | 0.339 | -0.017 | 0.557 | 0 | 0 |
| 2024-05-16 | 165 | 7.6 | 7.2 | 8 | 0% | 0.313 | -0.017 | 0.54 | 12 | 0 |
| 2024-05-16 | 170 | 6.7 | 6.3 | 7.1 | 0% | 0.285 | -0.016 | 0.517 | 1 | 0 |
| 2024-05-16 | 175 | 5.8 | 5.4 | 6.2 | 0% | 0.257 | -0.015 | 0.491 | 0 | 0 |
