| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.92 | 21 | 0 | 527 | 1,131 | 54 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 55 | 64.7 | 63.1 | 66.3 | 0% | 0.989 | -0.009 | 0.017 | 0 | 0 |
| 2024-05-16 | 60 | 59.95 | 58.2 | 61.7 | 0% | 0.982 | -0.012 | 0.03 | 2 | 0 |
| 2024-05-16 | 65 | 55.25 | 53.6 | 56.9 | 0% | 0.972 | -0.015 | 0.045 | 1 | 0 |
| 2024-05-16 | 70 | 50.3 | 48.5 | 52.1 | 0% | 0.972 | -0.015 | 0.045 | 1 | 0 |
| 2024-05-16 | 75 | 45.55 | 43.8 | 47.3 | 0% | 0.962 | -0.017 | 0.059 | 0 | 0 |
| 2024-05-16 | 80 | 40.55 | 39.1 | 42 | 0% | 0.964 | -0.016 | 0.057 | 133 | 0 |
| 2024-05-16 | 85 | 35.55 | 34.7 | 36.4 | 0% | 0.967 | -0.015 | 0.052 | 0 | 0 |
| 2024-05-16 | 90 | 31.4 | 30.9 | 31.9 | 0% | 0.92 | -0.022 | 0.112 | 31 | 0 |
| 2024-02-22 | 92.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 95 | 27.5 | 26.3 | 28.7 | 0% | 0.869 | -0.029 | 0.161 | 15 | 3 |
| 2024-02-22 | 97.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 100 | 23 | 22.2 | 23.8 | 0% | 0.837 | -0.03 | 0.188 | 5 | 0 |
| 2024-05-16 | 105 | 18.95 | 18.5 | 19.4 | 0% | 0.785 | -0.032 | 0.223 | 1 | 0 |
| 2024-05-16 | 110 | 15.15 | 14.3 | 16 | 0% | 0.721 | -0.034 | 0.257 | 20 | 0 |
| 2024-05-16 | 115 | 12.45 | 11.5 | 13.4 | 0% | 0.638 | -0.037 | 0.288 | 6 | 0 |
| 2024-05-16 | 120 | 9.55 | 8.9 | 10.2 | 0% | 0.555 | -0.036 | 0.303 | 42 | 0 |
| 2024-05-16 | 125 | 7.95 | 7.4 | 8.5 | 0% | 0.477 | -0.037 | 0.306 | 5 | 3 |
| 2024-05-16 | 130 | 5.3 | 4.7 | 5.9 | 0% | 0.383 | -0.032 | 0.294 | 11 | 4 |
| 2024-05-16 | 135 | 3.65 | 2.9 | 4.4 | 0% | 0.299 | -0.028 | 0.267 | 26 | 0 |
| 2024-05-16 | 140 | 3.95 | 2.8 | 5.1 | +8.1% | 0.282 | -0.032 | 0.26 | 74 | 1 |
| 2024-05-16 | 145 | 1.8 | 1.2 | 2.4 | 0% | 0.174 | -0.02 | 0.198 | 15 | 0 |
| 2024-05-16 | 150 | 2.425 | 1.35 | 3.5 | 0% | 0.189 | -0.025 | 0.208 | 57 | 0 |
| 2024-05-16 | 155 | 1.35 | 0.95 | 1.75 | 0% | 0.12 | -0.017 | 0.154 | 52 | 10 |
| 2024-05-16 | 160 | 1.125 | 0.65 | 1.6 | 0% | 0.105 | -0.016 | 0.14 | 5 | 0 |
| 2024-05-16 | 165 | 1.1 | 0.4 | 1.8 | 0% | 0.097 | -0.016 | 0.133 | 0 | 0 |
| 2024-05-16 | 170 | 0.7 | 0.1 | 1.3 | 0% | 0.068 | -0.012 | 0.101 | 24 | 0 |
| 2024-05-16 | 175 | 0.825 | 0.05 | 1.6 | 0% | 0.073 | -0.014 | 0.106 | 1 | 0 |
