| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.74 | 6 | 188 | 2,048 | 2,648 | 84 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 30 | 90.8 | 88.6 | 93 | 0% | 0.979 | -0.004 | 0.047 | 0 | 0 |
| 2024-05-20 | 35 | 86.4 | 84.3 | 88.5 | 0% | 0.973 | -0.005 | 0.064 | 2 | 0 |
| 2024-05-20 | 37.5 | 84.3 | 82.2 | 86.4 | 0% | 0.969 | -0.006 | 0.077 | 0 | 0 |
| 2024-05-20 | 40 | 82.05 | 79.7 | 84.4 | 0% | 0.967 | -0.007 | 0.083 | 18 | 0 |
| 2024-05-20 | 42.5 | 79.8 | 77.7 | 81.9 | 0% | 0.964 | -0.007 | 0.09 | 0 | 0 |
| 2024-05-20 | 45 | 77.45 | 75 | 79.9 | 0% | 0.964 | -0.007 | 0.091 | 0 | 0 |
| 2024-05-20 | 47.5 | 75.2 | 73 | 77.4 | 0% | 0.961 | -0.008 | 0.098 | 0 | 0 |
| 2024-05-20 | 50 | 73 | 70.6 | 75.4 | 0% | 0.958 | -0.008 | 0.107 | 4 | 0 |
| 2024-05-20 | 55 | 68.8 | 66.8 | 70.8 | 0% | 0.947 | -0.01 | 0.136 | 4 | 0 |
| 2024-05-20 | 57.5 | 66.4 | 64 | 68.8 | 0% | 0.947 | -0.01 | 0.137 | 2 | 0 |
| 2024-05-20 | 60 | 64.55 | 62.2 | 66.9 | 0% | 0.937 | -0.011 | 0.161 | 10 | 0 |
| 2024-05-20 | 62.5 | 62.25 | 60.3 | 64.2 | 0% | 0.934 | -0.011 | 0.168 | 0 | 0 |
| 2024-05-20 | 65 | 60.25 | 58.2 | 62.3 | 0% | 0.926 | -0.012 | 0.186 | 3 | 0 |
| 2024-05-20 | 67.5 | 58.25 | 56.1 | 60.4 | 0% | 0.919 | -0.013 | 0.203 | 1 | 0 |
| 2024-05-20 | 70 | 56.25 | 55.1 | 57.4 | 0% | 0.911 | -0.013 | 0.22 | 4 | 0 |
| 2024-05-20 | 72.5 | 53.6 | 52.1 | 55.1 | 0% | 0.912 | -0.013 | 0.217 | 6 | 0 |
| 2024-05-20 | 75 | 51.7 | 49.9 | 53.5 | 0% | 0.902 | -0.014 | 0.239 | 6 | 0 |
| 2024-05-20 | 77.5 | 50.55 | 49.2 | 51.9 | 0% | 0.882 | -0.016 | 0.277 | 0 | 0 |
| 2024-05-20 | 80 | 47.95 | 47.2 | 48.7 | 0% | 0.88 | -0.015 | 0.28 | 14 | 0 |
| 2024-05-20 | 82.5 | 46.2 | 45.5 | 46.9 | 0% | 0.867 | -0.016 | 0.303 | 0 | 0 |
| 2024-05-20 | 85 | 44.25 | 43.6 | 44.9 | 0% | 0.857 | -0.017 | 0.321 | 1,197 | 0 |
| 2024-05-20 | 87.5 | 42.35 | 41.6 | 43.1 | 0% | 0.846 | -0.017 | 0.339 | 14 | 0 |
| 2024-05-20 | 90 | 40.75 | 40.1 | 41.4 | 0% | 0.831 | -0.018 | 0.361 | 8 | 0 |
| 2024-05-20 | 92.5 | 38.75 | 37.9 | 39.6 | 0% | 0.82 | -0.018 | 0.378 | 0 | 0 |
| 2024-05-20 | 95 | 37.3 | 36.7 | 37.9 | 0% | 0.803 | -0.019 | 0.4 | 95 | 0 |
| 2024-05-20 | 97.5 | 35.5 | 34.7 | 36.3 | 0% | 0.79 | -0.019 | 0.418 | 0 | 0 |
| 2024-05-20 | 100 | 34 | 33.4 | 34.6 | 0% | 0.773 | -0.02 | 0.437 | 81 | 0 |
| 2024-05-20 | 105 | 31.2 | 29 | 33.4 | 0% | 0.741 | -0.021 | 0.472 | 42 | 5 |
| 2024-05-20 | 110 | 27.95 | 27.3 | 28.6 | 0% | 0.706 | -0.022 | 0.505 | 66 | 1 |
| 2024-05-20 | 115 | 25.15 | 24.6 | 25.7 | 0% | 0.672 | -0.022 | 0.531 | 51 | 0 |
| 2024-05-20 | 120 | 22.6 | 22 | 23.2 | 0% | 0.634 | -0.022 | 0.554 | 236 | 0 |
| 2024-05-20 | 125 | 20.2 | 19.6 | 20.8 | 0% | 0.596 | -0.022 | 0.572 | 158 | 0 |
| 2024-05-20 | 130 | 18.05 | 17.5 | 18.6 | 0% | 0.558 | -0.022 | 0.584 | 2 | 0 |
| 2024-05-20 | 135 | 16.05 | 15.5 | 16.6 | 0% | 0.52 | -0.022 | 0.59 | 0 | 0 |
| 2024-05-20 | 140 | 14.2 | 13.7 | 14.7 | 0% | 0.482 | -0.021 | 0.591 | 0 | 0 |
| 2024-05-20 | 145 | 12.65 | 12.2 | 13.1 | 0% | 0.446 | -0.021 | 0.587 | 0 | 0 |
| 2024-05-20 | 150 | 11.15 | 10.7 | 11.6 | 0% | 0.41 | -0.02 | 0.578 | 6 | 0 |
| 2024-05-20 | 155 | 9.8 | 9.3 | 10.3 | 0% | 0.376 | -0.019 | 0.564 | 18 | 0 |
| 2024-05-20 | 160 | 8.5 | 8 | 9 | 0% | 0.341 | -0.018 | 0.546 | 0 | 0 |
| 2024-05-20 | 165 | 7.55 | 7.1 | 8 | 0% | 0.312 | -0.017 | 0.527 | 0 | 0 |
| 2024-05-20 | 170 | 6.55 | 6.1 | 7 | 0% | 0.282 | -0.016 | 0.503 | 0 | 0 |
| 2024-05-20 | 175 | 5.7 | 5.2 | 6.2 | 0% | 0.254 | -0.015 | 0.478 | 0 | 0 |
