IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.84 | 60 | 33 | 3,924 | 3,083 | 64 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 45 | 0 | 67.3 | 70.9 | 0% | 0 | 0 |
2024-06-14 | 47.5 | 0 | 64.7 | 68.7 | 0% | 0 | 0 |
2024-06-14 | 50 | 0 | 62.2 | 66 | 0% | 0 | 0 |
2024-06-14 | 55 | 0 | 57.9 | 60.4 | 0% | 0 | 0 |
2024-06-14 | 60 | 0 | 52.5 | 56.1 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 47.4 | 51 | 0% | 0 | 0 |
2024-06-14 | 70 | 43.76 | 42 | 45.7 | 0% | 582 | 0 |
2024-06-14 | 75 | 36.58 | 38 | 40.6 | 0% | 5 | 0 |
2024-06-14 | 80 | 35.49 | 33.8 | 35.5 | 0% | 58 | 0 |
2024-06-14 | 82.5 | 26.9 | 31.3 | 33.1 | 0% | 20 | 0 |
2024-06-14 | 85 | 25.85 | 28.8 | 30.5 | 0% | 36 | 0 |
2024-06-14 | 87.5 | 24.56 | 26.5 | 27.6 | 0% | 11 | 0 |
2024-06-14 | 90 | 26.9 | 22.5 | 25.1 | 0% | 56 | 0 |
2024-06-14 | 92.5 | 24.6 | 21.5 | 22.7 | 0% | 66 | 0 |
2024-06-14 | 95 | 24.3 | 17.7 | 20.1 | 0% | 140 | 0 |
2024-06-14 | 97.5 | 17 | 15.4 | 17.8 | 0% | 28 | 0 |
2024-06-14 | 100 | 14.34 | 14.9 | 16.7 | 0% | 205 | 11 |
2024-06-14 | 105 | 10.95 | 9.5 | 10.9 | 0% | 117 | 0 |
2024-06-14 | 110 | 6.55 | 6.9 | 7.2 | -11.5% | 356 | 6 |
2024-06-14 | 115 | 3.99 | 4 | 4.3 | -18.6% | 478 | 10 |
2024-06-14 | 120 | 2.23 | 2.1 | 2.25 | -16.8% | 465 | 9 |
2024-06-14 | 125 | 1.04 | 1 | 1.1 | -20.6% | 808 | 24 |
2024-06-14 | 130 | 0.59 | 0.4 | 0.55 | 0% | 231 | 0 |
2024-06-14 | 135 | 0.3 | 0.15 | 0.25 | 0% | 80 | 0 |
2024-06-14 | 140 | 0.15 | 0.05 | 0.25 | 0% | 77 | 0 |
2024-06-14 | 145 | 0.7 | 0 | 1.35 | 0% | 101 | 0 |
2024-06-14 | 150 | 0.65 | 0 | 1.3 | 0% | 1 | 0 |
2024-06-14 | 155 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-14 | 160 | 0.48 | 0 | 1.3 | 0% | 2 | 0 |
2024-06-14 | 165 | 0.35 | 0 | 1.3 | 0% | 1 | 0 |
2024-06-14 | 170 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-14 | 175 | 0 | 0 | 1.3 | 0% | 0 | 0 |