IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.73 | 2 | 13 | 1,122 | 2,541 | 52 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 55 | 0 | 58.8 | 61.5 | 0% | 0 | 0 |
2024-06-14 | 60 | 51.67 | 52.8 | 56.6 | 0% | 3 | 0 |
2024-06-14 | 65 | 0 | 49 | 51 | 0% | 0 | 0 |
2024-06-14 | 70 | 0 | 43.1 | 46.7 | 0% | 0 | 0 |
2024-06-14 | 75 | 0 | 38.7 | 41.3 | 0% | 0 | 0 |
2024-06-14 | 80 | 0 | 34.3 | 36.2 | 0% | 0 | 0 |
2024-06-14 | 85 | 36.62 | 30.1 | 31.3 | 0% | 10 | 0 |
2024-06-14 | 90 | 26.33 | 25.6 | 26.9 | 0% | 6 | 0 |
2024-06-14 | 95 | 21.8 | 21.3 | 22.2 | 0% | 3 | 0 |
2024-06-14 | 97.5 | 15.95 | 19.2 | 19.9 | 0% | 1 | 0 |
2024-06-14 | 100 | 15.6 | 17.1 | 18.3 | 0% | 26 | 0 |
2024-06-14 | 105 | 13.3 | 13.6 | 14.5 | 0% | 16 | 0 |
2024-06-14 | 110 | 8.8 | 10.1 | 11 | 0% | 15 | 0 |
2024-06-14 | 115 | 8.58 | 7.5 | 7.9 | 0% | 105 | 0 |
2024-06-14 | 120 | 7 | 5.3 | 5.7 | 0% | 127 | 0 |
2024-06-14 | 125 | 4.6 | 3.6 | 4 | 0% | 175 | 0 |
2024-06-14 | 130 | 3.3 | 2.35 | 2.75 | 0% | 191 | 0 |
2024-06-14 | 135 | 1.66 | 1.5 | 1.8 | -13.5% | 165 | 2 |
2024-06-14 | 140 | 1.14 | 0.95 | 1.2 | 0% | 61 | 0 |
2024-06-14 | 145 | 0.65 | 0.55 | 0.85 | 0% | 53 | 0 |
2024-06-14 | 150 | 0.6 | 0.3 | 0.6 | 0% | 152 | 0 |
2024-06-14 | 155 | 0.2 | 0.05 | 1.55 | 0% | 2 | 0 |
2024-06-14 | 160 | 0.35 | 0 | 1.5 | 0% | 0 | 0 |
2024-06-14 | 165 | 0.6 | 0 | 1.4 | 0% | 10 | 0 |
2024-06-14 | 170 | 0.36 | 0 | 1.4 | 0% | 1 | 0 |
2024-06-14 | 175 | 0 | 0 | 1.35 | 0% | 0 | 0 |