IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.45 | 19 | 11 | 583 | 1,226 | 54 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 55 | 63.25 | 61 | 65.5 | 0% | 0.99 | -0.009 | 0 | 0 |
2024-05-31 | 60 | 57.95 | 56.2 | 59.7 | 0% | 0.948 | -0.027 | 2 | 0 |
2024-05-31 | 65 | 53.05 | 51 | 55.1 | 0% | 0.936 | -0.03 | 1 | 0 |
2024-05-31 | 70 | 48 | 46.5 | 49.5 | 0% | 0.947 | -0.023 | 1 | 0 |
2024-05-31 | 75 | 43.7 | 41.5 | 45.9 | 0% | 0.983 | -0.012 | 0 | 0 |
2024-05-31 | 80 | 39 | 37 | 41 | 0% | 0.967 | -0.016 | 133 | 0 |
2024-05-31 | 85 | 34.3 | 32.4 | 36.2 | 0% | 0.951 | -0.018 | 0 | 0 |
2024-05-31 | 90 | 30.05 | 28.2 | 31.9 | 0% | 0.91 | -0.025 | 34 | 0 |
2024-02-22 | 92.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 95 | 25.8 | 24.3 | 27.3 | 0% | 0.871 | -0.029 | 15 | 0 |
2024-02-22 | 97.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 100 | 21.9 | 21.1 | 22.7 | 0% | 0.818 | -0.034 | 6 | 0 |
2024-05-31 | 105 | 18.2 | 17.4 | 19 | 0% | 0.758 | -0.037 | 2 | 0 |
2024-05-31 | 110 | 14.3 | 13.9 | 14.7 | 0% | 0.695 | -0.038 | 20 | 0 |
2024-05-31 | 115 | 10.75 | 9.9 | 11.6 | 0% | 0.616 | -0.037 | 9 | 0 |
2024-05-31 | 120 | 8.65 | 8.5 | 8.8 | 0% | 0.528 | -0.039 | 50 | 0 |
2024-05-31 | 125 | 6.4 | 6.3 | 6.5 | 0% | 0.439 | -0.037 | 25 | 0 |
2024-05-31 | 130 | 4.75 | 4.5 | 5 | 0% | 0.357 | -0.034 | 15 | 10 |
2024-05-31 | 135 | 3.4 | 3.1 | 3.7 | +10.3% | 0.273 | -0.029 | 26 | 9 |
2024-05-31 | 140 | 2.525 | 2.15 | 2.9 | 0% | 0.221 | -0.026 | 86 | 0 |
2024-05-31 | 145 | 1.6 | 1.45 | 1.75 | 0% | 0.158 | -0.02 | 17 | 0 |
2024-05-31 | 150 | 1.1 | 0.95 | 1.25 | 0% | 0.116 | -0.016 | 57 | 0 |
2024-05-31 | 155 | 0.725 | 0.6 | 0.85 | 0% | 0.082 | -0.013 | 55 | 0 |
2024-05-31 | 160 | 0.525 | 0.4 | 0.65 | 0% | 0.062 | -0.01 | 5 | 0 |
2024-05-31 | 165 | 0.425 | 0.1 | 0.75 | 0% | 0.05 | -0.009 | 0 | 0 |
2024-05-31 | 170 | 0.3 | 0.05 | 0.55 | 0% | 0.037 | -0.007 | 23 | 0 |
2024-05-31 | 175 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 1 | 0 |