| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.43 | 58 | 630 | 10,143 | 14,978 | 90 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 20 | 91.9 | 89.9 | 93.9 | 0% | 0.992 | -0.004 | 7 | 0 |
| 2024-06-07 | 22.5 | 89.2 | 88.1 | 90.3 | 0% | 0.98 | -0.011 | 11 | 0 |
| 2024-06-07 | 25 | 86.9 | 85.1 | 88.7 | 0% | 0.995 | -0.002 | 59 | 0 |
| 2024-06-07 | 30 | 82.1 | 80.3 | 83.9 | 0% | 0.992 | -0.004 | 4 | 0 |
| 2024-06-07 | 35 | 77.3 | 75.5 | 79.1 | 0% | 0.99 | -0.005 | 48 | 0 |
| 2024-06-07 | 37.5 | 74.85 | 73 | 76.7 | 0% | 0.991 | -0.005 | 3 | 0 |
| 2024-06-07 | 40 | 72.6 | 70.7 | 74.5 | 0% | 0.985 | -0.007 | 38 | 0 |
| 2024-06-07 | 42.5 | 70.25 | 68.4 | 72.1 | 0% | 0.982 | -0.008 | 3 | 0 |
| 2024-06-07 | 45 | 67.85 | 66 | 69.7 | 0% | 0.981 | -0.009 | 11 | 0 |
| 2024-06-07 | 47.5 | 65.4 | 63.7 | 67.1 | 0% | 0.981 | -0.009 | 3 | 0 |
| 2024-06-07 | 50 | 62.95 | 61 | 64.9 | 0% | 0.941 | -0.022 | 14 | 5 |
| 2024-06-07 | 55 | 58.1 | 56.2 | 60 | 0% | 0.98 | -0.009 | 1,673 | 0 |
| 2024-06-07 | 57.5 | 55.8 | 53.9 | 57.7 | 0% | 0.974 | -0.011 | 16 | 0 |
| 2024-06-07 | 60 | 53.55 | 51.6 | 55.5 | 0% | 0.966 | -0.012 | 37 | 0 |
| 2024-06-07 | 62.5 | 50.85 | 49.6 | 52.1 | 0% | 0.976 | -0.01 | 67 | 0 |
| 2024-06-07 | 65 | 48.8 | 46.9 | 50.7 | 0% | 0.959 | -0.014 | 339 | 0 |
| 2024-06-07 | 67.5 | 46.5 | 44.6 | 48.4 | 0% | 0.953 | -0.015 | 29 | 0 |
| 2024-06-07 | 70 | 44.1 | 42.4 | 45.8 | 0% | 0.979 | -0.01 | 101 | 4 |
| 2024-06-07 | 72.5 | 41.3 | 40.2 | 42.4 | 0% | 0.964 | -0.012 | 50 | 0 |
| 2024-06-07 | 75 | 40.1 | 39.1 | 41.1 | 0% | 0.916 | -0.02 | 76 | 0 |
| 2024-06-07 | 77.5 | 37.45 | 36.9 | 38 | 0% | 0.918 | -0.019 | 54 | 0 |
| 2024-06-07 | 80 | 35.15 | 34.7 | 35.6 | 0% | 0.909 | -0.02 | 780 | 0 |
| 2024-06-07 | 82.5 | 32.4 | 31.3 | 33.5 | 0% | 0.915 | -0.018 | 62 | 0 |
| 2024-06-07 | 85 | 30.5 | 29.7 | 31.3 | 0% | 0.89 | -0.02 | 1,347 | 0 |
| 2024-06-07 | 87.5 | 28.1 | 26.9 | 29.3 | 0% | 0.882 | -0.02 | 60 | 0 |
| 2024-06-07 | 90 | 27.05 | 25.5 | 28.6 | 0% | 0.836 | -0.025 | 858 | 0 |
| 2024-06-07 | 92.5 | 24.3 | 23.3 | 25.3 | 0% | 0.832 | -0.024 | 54 | 0 |
| 2024-06-07 | 95 | 22.7 | 22 | 23.4 | 0% | 0.801 | -0.026 | 526 | 0 |
| 2024-06-07 | 97.5 | 20.7 | 19.8 | 21.6 | 0% | 0.777 | -0.027 | 79 | 0 |
| 2024-06-07 | 100 | 19.05 | 18.2 | 19.9 | 0% | 0.756 | -0.026 | 275 | 6 |
| 2024-06-07 | 105 | 15.85 | 15 | 16.7 | 0% | 0.683 | -0.029 | 244 | 0 |
| 2024-06-07 | 110 | 13.25 | 12.6 | 13.9 | 0% | 0.613 | -0.031 | 796 | 0 |
| 2024-06-07 | 115 | 11.05 | 10.8 | 11.3 | -16% | 0.544 | -0.031 | 145 | 2 |
| 2024-06-07 | 120 | 8.85 | 8.6 | 9.1 | 0% | 0.476 | -0.03 | 1,189 | 0 |
| 2024-06-07 | 125 | 7 | 6.8 | 7.2 | 0% | 0.408 | -0.028 | 254 | 0 |
| 2024-06-07 | 130 | 4.8 | 4 | 5.6 | 0% | 0.34 | -0.026 | 196 | 1 |
| 2024-06-07 | 135 | 4.2 | 4 | 4.4 | 0% | 0.285 | -0.024 | 150 | 0 |
| 2024-06-07 | 140 | 3.2 | 3 | 3.4 | 0% | 0.225 | -0.02 | 83 | 22 |
| 2024-06-07 | 145 | 2.425 | 2.3 | 2.55 | 0% | 0.188 | -0.018 | 69 | 0 |
| 2024-06-07 | 150 | 1.5 | 1.05 | 1.95 | 0% | 0.151 | -0.016 | 65 | 1 |
| 2024-06-07 | 155 | 1.75 | 1 | 2.5 | 0% | 0.123 | -0.014 | 222 | 16 |
| 2024-06-07 | 160 | 1.05 | 0.95 | 1.15 | 0% | 0.098 | -0.011 | 6 | 1 |
| 2024-06-07 | 165 | 0.775 | 0.7 | 0.85 | 0% | 0.073 | -0.009 | 5 | 0 |
| 2024-06-07 | 170 | 0.575 | 0.5 | 0.65 | 0% | 0.057 | -0.007 | 0 | 0 |
| 2024-06-07 | 175 | 0.475 | 0.35 | 0.6 | 0% | 0.047 | -0.006 | 35 | 0 |
