| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.45 | 0 | 2 | 398 | 1,420 | 80 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 35 | 84.5 | 82 | 87 | 0% | 0.974 | -0.005 | 0 | 0 |
| 2024-05-31 | 37.5 | 82 | 79.5 | 84.5 | 0% | 0.976 | -0.005 | 0 | 0 |
| 2024-05-31 | 40 | 79.95 | 77.5 | 82.4 | 0% | 0.971 | -0.006 | 6 | 0 |
| 2024-05-31 | 42.5 | 77.75 | 75.5 | 80 | 0% | 0.968 | -0.006 | 0 | 0 |
| 2024-05-31 | 45 | 75.5 | 73 | 78 | 0% | 0.965 | -0.007 | 1 | 0 |
| 2024-05-31 | 47.5 | 73.25 | 71 | 75.5 | 0% | 0.963 | -0.007 | 5 | 0 |
| 2024-05-31 | 50 | 71 | 68.5 | 73.5 | 0% | 0.961 | -0.008 | 1 | 0 |
| 2024-05-31 | 55 | 66.7 | 64.5 | 68.9 | 0% | 0.952 | -0.009 | 2 | 0 |
| 2024-05-31 | 60 | 62.5 | 60 | 65 | 0% | 0.94 | -0.01 | 4 | 0 |
| 2024-05-31 | 62.5 | 59.6 | 58 | 61.2 | 0% | 0.95 | -0.009 | 0 | 0 |
| 2024-05-31 | 65 | 57.5 | 56 | 59 | 0% | 0.943 | -0.01 | 5 | 0 |
| 2024-05-31 | 67.5 | 55.95 | 54.9 | 57 | 0% | 0.926 | -0.012 | 3 | 0 |
| 2024-05-31 | 70 | 54.35 | 52.9 | 55.8 | 0% | 0.911 | -0.013 | 0 | 0 |
| 2024-05-31 | 72.5 | 52.6 | 50.7 | 54.5 | 0% | 0.899 | -0.014 | 2 | 0 |
| 2024-05-31 | 75 | 49.85 | 48.9 | 50.8 | 0% | 0.901 | -0.013 | 2 | 0 |
| 2024-05-31 | 77.5 | 48.8 | 47.3 | 50.3 | 0% | 0.879 | -0.015 | 1 | 0 |
| 2024-05-31 | 80 | 46.7 | 45.4 | 48 | 0% | 0.871 | -0.016 | 7 | 0 |
| 2024-05-31 | 82.5 | 44.45 | 43.6 | 45.3 | 0% | 0.864 | -0.016 | 0 | 0 |
| 2024-05-31 | 85 | 43.1 | 41.7 | 44.5 | 0% | 0.847 | -0.017 | 7 | 0 |
| 2024-05-31 | 87.5 | 40.6 | 39.9 | 41.3 | 0% | 0.842 | -0.017 | 3 | 0 |
| 2024-05-31 | 90 | 38.85 | 38.2 | 39.5 | 0% | 0.828 | -0.017 | 5 | 0 |
| 2024-05-31 | 92.5 | 37.5 | 36.5 | 38.5 | 0% | 0.811 | -0.018 | 6 | 0 |
| 2024-05-31 | 95 | 35.4 | 34.7 | 36.1 | 0% | 0.799 | -0.018 | 6 | 0 |
| 2024-05-31 | 97.5 | 34.1 | 33.1 | 35.1 | 0% | 0.781 | -0.019 | 0 | 0 |
| 2024-05-31 | 100 | 33.2 | 31.7 | 34.7 | 0% | 0.762 | -0.02 | 87 | 0 |
| 2024-05-31 | 105 | 30.15 | 28.6 | 31.7 | 0% | 0.729 | -0.021 | 104 | 0 |
| 2024-05-31 | 110 | 26.4 | 25.8 | 27 | 0% | 0.697 | -0.02 | 16 | 0 |
| 2024-05-31 | 115 | 23.75 | 23.1 | 24.4 | 0% | 0.66 | -0.021 | 27 | 0 |
| 2024-05-31 | 120 | 21.2 | 20.6 | 21.8 | 0% | 0.622 | -0.021 | 18 | 0 |
| 2024-05-31 | 125 | 19.6 | 18.3 | 20.9 | 0% | 0.585 | -0.022 | 7 | 0 |
| 2024-05-31 | 130 | 16.85 | 16.3 | 17.4 | 0% | 0.544 | -0.021 | 22 | 0 |
| 2024-05-31 | 135 | 15.55 | 14.4 | 16.7 | 0% | 0.51 | -0.021 | 12 | 0 |
| 2024-05-31 | 140 | 13.45 | 12.7 | 14.2 | 0% | 0.469 | -0.02 | 13 | 0 |
| 2024-05-31 | 145 | 11.65 | 11.1 | 12.2 | 0% | 0.429 | -0.019 | 2 | 0 |
| 2024-05-31 | 150 | 10.35 | 9.7 | 11 | 0% | 0.395 | -0.019 | 10 | 0 |
| 2024-05-31 | 155 | 8.95 | 8.4 | 9.5 | 0% | 0.359 | -0.018 | 1 | 0 |
| 2024-05-31 | 160 | 7.75 | 7.3 | 8.2 | 0% | 0.325 | -0.017 | 0 | 0 |
| 2024-05-31 | 165 | 7.15 | 6.4 | 7.9 | 0% | 0.302 | -0.016 | 12 | 0 |
| 2024-05-31 | 170 | 5.95 | 5.5 | 6.4 | 0% | 0.266 | -0.015 | 1 | 0 |
| 2024-05-31 | 175 | 5.1 | 4.7 | 5.5 | 0% | 0.238 | -0.014 | 0 | 0 |
