| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.07 | 561 | 46 | 2,366 | 831 | 60 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 20 | 22.275 | 21.7 | 22.85 | 0% | 0.983 | -0.016 | 0.005 | 0 | 0 |
| 2024-05-08 | 22 | 21.175 | 20.2 | 22.15 | 0% | 0.954 | -0.035 | 0.011 | 0 | 0 |
| 2024-05-08 | 23 | 19.675 | 19.1 | 20.25 | 0% | 0.947 | -0.039 | 0.013 | 0 | 0 |
| 2024-05-08 | 24 | 18.175 | 17.5 | 18.85 | 0% | 0.98 | -0.014 | 0.006 | 0 | 0 |
| 2024-05-08 | 25 | 17.425 | 16.95 | 17.9 | 0% | 0.973 | -0.018 | 0.007 | 0 | 0 |
| 2024-05-08 | 26 | 16.1 | 15.3 | 16.9 | 0% | 0.972 | -0.017 | 0.008 | 0 | 0 |
| 2024-05-08 | 27 | 16.075 | 15.2 | 16.95 | 0% | 0.95 | -0.028 | 0.013 | 0 | 0 |
| 2024-05-08 | 28 | 14.125 | 13.35 | 14.9 | 0% | 0.969 | -0.017 | 0.008 | 0 | 0 |
| 2024-05-08 | 29 | 12.875 | 11.8 | 13.95 | 0% | 0.96 | -0.019 | 0.011 | 0 | 0 |
| 2024-05-08 | 30 | 12.75 | 12.65 | 12.85 | +5.8% | 0.976 | -0.012 | 0.007 | 12 | 93 |
| 2024-05-08 | 31 | 11.825 | 11.2 | 12.45 | 0% | 0.981 | -0.01 | 0.005 | 0 | 0 |
| 2024-05-08 | 32 | 10.6 | 9.75 | 11.45 | 0% | 0.891 | -0.041 | 0.022 | 0 | 0 |
| 2024-05-08 | 33 | 9.925 | 9.1 | 10.75 | 0% | 0.954 | -0.016 | 0.012 | 1 | 0 |
| 2024-05-08 | 34 | 8.675 | 8.4 | 8.95 | 0% | 0.945 | -0.017 | 0.013 | 62 | 1 |
| 2024-05-08 | 35 | 8.075 | 7.25 | 8.9 | 0% | 0.827 | -0.051 | 0.031 | 16 | 5 |
| 2024-05-08 | 36 | 6.525 | 5.75 | 7.3 | 0% | 0.869 | -0.031 | 0.025 | 5 | 0 |
| 2024-05-08 | 37 | 5.55 | 4.2 | 6.9 | 0% | 0.795 | -0.046 | 0.034 | 9 | 3 |
| 2024-05-08 | 38 | 5.175 | 4.4 | 5.95 | 0% | 0.903 | -0.017 | 0.021 | 133 | 14 |
| 2024-05-08 | 39 | 4.125 | 3.35 | 4.9 | 0% | 0.853 | -0.021 | 0.028 | 23 | 0 |
| 2024-05-08 | 40 | 3.13 | 2.91 | 3.35 | +39.1% | 0.808 | -0.021 | 0.033 | 63 | 50 |
| 2024-05-08 | 41 | 2.615 | 2.33 | 2.9 | +27.8% | 0.698 | -0.028 | 0.042 | 237 | 7 |
| 2024-05-08 | 42 | 1.78 | 1.62 | 1.94 | +20.6% | 0.618 | -0.024 | 0.046 | 1,100 | 57 |
| 2024-05-08 | 43 | 1.245 | 1.2 | 1.29 | +30.5% | 0.495 | -0.026 | 0.048 | 286 | 95 |
| 2024-05-08 | 44 | 0.855 | 0.78 | 0.93 | +11.8% | 0.381 | -0.024 | 0.046 | 4 | 99 |
| 2024-05-08 | 45 | 0.55 | 0.52 | 0.58 | +24.4% | 0.277 | -0.021 | 0.04 | 407 | 74 |
| 2024-05-08 | 46 | 0.36 | 0.32 | 0.4 | +22.2% | 0.189 | -0.017 | 0.033 | 2 | 32 |
| 2024-05-08 | 47 | 0.22 | 0.2 | 0.24 | 0% | 0.132 | -0.014 | 0.026 | 5 | 0 |
| 2024-05-08 | 48 | 0.34 | 0.11 | 0.57 | +55.6% | 0.089 | -0.01 | 0.019 | 1 | 30 |
| 2024-05-08 | 49 | 0.09 | 0.07 | 0.11 | 0% | 0.06 | -0.008 | 0.014 | 0 | 0 |
| 2024-05-08 | 50 | 0.665 | 0.02 | 1.31 | 0% | 0.046 | -0.007 | 0.012 | 0 | 1 |
