| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.2 | 833 | 696 | 3,589 | 1,017 | 56 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 20 | 22.225 | 21.3 | 23.15 | 0% | 0.947 | -0.009 | 0.033 | 10 | 0 |
| 2024-05-07 | 25 | 17.65 | 16.85 | 18.45 | 0% | 0.988 | -0.004 | 0.01 | 0 | 0 |
| 2024-05-07 | 27 | 16.175 | 16.05 | 16.3 | 0% | 0.932 | -0.009 | 0.04 | 4 | 0 |
| 2024-05-07 | 28 | 15.3 | 15.2 | 15.4 | 0% | 0.92 | -0.009 | 0.045 | 1 | 0 |
| 2024-05-07 | 29 | 14.075 | 13.6 | 14.55 | 0% | 0.937 | -0.008 | 0.037 | 10 | 0 |
| 2024-05-07 | 30 | 13.425 | 13.15 | 13.7 | 0% | 0.904 | -0.01 | 0.052 | 107 | 0 |
| 2024-05-07 | 31 | 12.05 | 11.15 | 12.95 | 0% | 0.938 | -0.007 | 0.037 | 33 | 0 |
| 2024-05-07 | 32 | 11.775 | 11.4 | 12.15 | 0% | 0.856 | -0.012 | 0.069 | 16 | 12 |
| 2024-05-07 | 33 | 11.8 | 11.1 | 12.5 | 0% | 0.814 | -0.015 | 0.081 | 12 | 0 |
| 2024-05-07 | 34 | 10.55 | 10.35 | 10.75 | 0% | 0.811 | -0.013 | 0.082 | 40 | 0 |
| 2024-05-07 | 35 | 9.8 | 9.5 | 10.1 | 0% | 0.789 | -0.014 | 0.088 | 225 | 0 |
| 2024-05-07 | 36 | 9.05 | 8.95 | 9.15 | 0% | 0.769 | -0.014 | 0.092 | 148 | 42 |
| 2024-05-07 | 37 | 8.425 | 8.3 | 8.55 | 0% | 0.739 | -0.015 | 0.099 | 138 | 0 |
| 2024-05-07 | 38 | 7.75 | 7.65 | 7.85 | 0% | 0.712 | -0.015 | 0.103 | 0 | 0 |
| 2024-05-07 | 39 | 7.15 | 7.05 | 7.25 | 0% | 0.684 | -0.015 | 0.108 | 17 | 0 |
| 2024-05-07 | 40 | 5.925 | 5.15 | 6.7 | 0% | 0.661 | -0.014 | 0.111 | 16 | 0 |
| 2024-05-07 | 41 | 6.05 | 5.95 | 6.15 | 0% | 0.624 | -0.016 | 0.115 | 752 | 2 |
| 2024-05-07 | 42 | 5.55 | 5.45 | 5.65 | 0% | 0.594 | -0.016 | 0.118 | 47 | 4 |
| 2024-05-07 | 43 | 5.075 | 5 | 5.15 | 0% | 0.563 | -0.016 | 0.119 | 247 | 3 |
| 2024-05-07 | 44 | 4.625 | 4.55 | 4.7 | 0% | 0.533 | -0.016 | 0.12 | 134 | 0 |
| 2024-05-07 | 45 | 4.225 | 4.15 | 4.3 | +10.5% | 0.502 | -0.016 | 0.121 | 464 | 172 |
| 2024-05-07 | 46 | 3.875 | 3.8 | 3.95 | +10% | 0.473 | -0.015 | 0.121 | 413 | 284 |
| 2024-05-07 | 47 | 3.525 | 3.45 | 3.6 | 0% | 0.444 | -0.015 | 0.12 | 0 | 263 |
| 2024-05-07 | 48 | 3.15 | 3.05 | 3.25 | 0% | 0.414 | -0.015 | 0.118 | 345 | 0 |
| 2024-05-07 | 49 | 2.835 | 2.72 | 2.95 | 0% | 0.386 | -0.014 | 0.116 | 0 | 0 |
| 2024-05-07 | 50 | 2.535 | 2.38 | 2.69 | 0% | 0.357 | -0.014 | 0.113 | 108 | 0 |
| 2024-05-07 | 55 | 1.62 | 1.58 | 1.66 | +9.5% | 0.251 | -0.012 | 0.097 | 302 | 51 |
| 2024-05-07 | 60 | 0.985 | 0.95 | 1.02 | 0% | 0.168 | -0.009 | 0.076 | 0 | 0 |
