| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.83 | 55 | 805 | 7,082 | 4,042 | 34 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 15 | 29.7 | 28.25 | 31.15 | 0% | 0.961 | -0.004 | 0.047 | 52 | 0 |
| 2024-05-08 | 18 | 26.95 | 25.5 | 28.4 | 0% | 0.953 | -0.004 | 0.055 | 8 | 0 |
| 2024-05-08 | 20 | 25.075 | 24.25 | 25.9 | 0% | 0.949 | -0.005 | 0.059 | 84 | 0 |
| 2024-05-08 | 23 | 22.475 | 21.7 | 23.25 | 0% | 0.934 | -0.005 | 0.072 | 48 | 0 |
| 2024-05-08 | 25 | 21.325 | 20.9 | 21.75 | 0% | 0.904 | -0.006 | 0.095 | 183 | 0 |
| 2024-05-08 | 27 | 19.45 | 18.75 | 20.15 | 0% | 0.894 | -0.006 | 0.101 | 118 | 0 |
| 2024-05-08 | 30 | 17.575 | 16.95 | 18.2 | 0% | 0.854 | -0.007 | 0.127 | 150 | 0 |
| 2024-05-08 | 32 | 16.4 | 15.9 | 16.9 | 0% | 0.826 | -0.008 | 0.143 | 412 | 0 |
| 2024-05-08 | 35 | 14.625 | 14.15 | 15.1 | 0% | 0.784 | -0.008 | 0.163 | 443 | 2 |
| 2024-05-08 | 37 | 13.175 | 12.4 | 13.95 | 0% | 0.756 | -0.009 | 0.174 | 799 | 0 |
| 2024-05-08 | 40 | 11.975 | 11.65 | 12.3 | 0% | 0.708 | -0.009 | 0.19 | 1,374 | 0 |
| 2024-05-08 | 42 | 11 | 10.8 | 11.2 | 0% | 0.677 | -0.009 | 0.199 | 693 | 0 |
| 2024-05-08 | 45 | 9.675 | 9.45 | 9.9 | +1.1% | 0.63 | -0.01 | 0.209 | 1,482 | 1 |
| 2024-05-08 | 47 | 8.85 | 8.65 | 9.05 | 0% | 0.598 | -0.01 | 0.214 | 121 | 0 |
| 2024-05-08 | 50 | 7.6 | 7.4 | 7.8 | +7.7% | 0.55 | -0.009 | 0.219 | 417 | 38 |
| 2024-05-08 | 55 | 6.125 | 5.95 | 6.3 | 0% | 0.475 | -0.009 | 0.221 | 558 | 0 |
| 2024-05-08 | 60 | 4.85 | 4.7 | 5 | +7.1% | 0.404 | -0.009 | 0.215 | 140 | 14 |
