| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.46 | 990 | 11 | 10,252 | 4,433 | 30 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 20 | 23.575 | 22.75 | 24.4 | 0% | 0.952 | -0.005 | 0.045 | 1 | 0 |
| 2024-05-08 | 23 | 21.025 | 20.15 | 21.9 | 0% | 0.982 | -0.004 | 0.02 | 1 | 0 |
| 2024-05-08 | 25 | 19.525 | 18.8 | 20.25 | 0% | 0.951 | -0.005 | 0.046 | 12 | 1 |
| 2024-05-08 | 28 | 17.425 | 17.05 | 17.8 | 0% | 0.895 | -0.007 | 0.082 | 5 | 0 |
| 2024-05-08 | 30 | 15.75 | 15.15 | 16.35 | +1.9% | 0.873 | -0.008 | 0.094 | 418 | 1 |
| 2024-05-08 | 33 | 14.05 | 13.9 | 14.2 | 0% | 0.816 | -0.01 | 0.12 | 237 | 3 |
| 2024-05-08 | 35 | 12.4 | 11.9 | 12.9 | 0% | 0.788 | -0.01 | 0.13 | 213 | 0 |
| 2024-05-08 | 37 | 11.425 | 11.2 | 11.65 | 0% | 0.747 | -0.01 | 0.144 | 432 | 0 |
| 2024-05-08 | 40 | 9.025 | 8.1 | 9.95 | +3.2% | 0.69 | -0.011 | 0.159 | 2,514 | 89 |
| 2024-05-08 | 42 | 8.8 | 8.65 | 8.95 | +7.1% | 0.649 | -0.011 | 0.167 | 1,999 | 21 |
| 2024-05-08 | 45 | 7.4 | 7.25 | 7.55 | +5% | 0.588 | -0.011 | 0.175 | 503 | 1 |
| 2024-05-08 | 47 | 6.575 | 6.45 | 6.7 | 0% | 0.549 | -0.011 | 0.178 | 337 | 0 |
| 2024-05-08 | 50 | 5.45 | 5.35 | 5.55 | 0% | 0.489 | -0.011 | 0.18 | 1,297 | 3 |
| 2024-05-08 | 55 | 4 | 3.9 | 4.1 | +4% | 0.394 | -0.01 | 0.173 | 1,976 | 4 |
| 2024-05-08 | 60 | 2.925 | 2.85 | 3 | +3.3% | 0.315 | -0.009 | 0.16 | 307 | 867 |
