| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.47 | 522 | 334 | 13,511 | 15,106 | 54 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 20 | 23.25 | 22.65 | 23.85 | +2.1% | 0.967 | -0.01 | 0.016 | 66 | 2 |
| 2024-05-08 | 25 | 17.95 | 17.7 | 18.2 | 0% | 0.968 | -0.008 | 0.016 | 40 | 0 |
| 2024-05-08 | 28 | 15.525 | 14.8 | 16.25 | 0% | 0.933 | -0.013 | 0.029 | 57 | 0 |
| 2024-05-08 | 29 | 14.25 | 13.25 | 15.25 | 0% | 0.96 | -0.009 | 0.019 | 171 | 0 |
| 2024-05-08 | 30 | 13.2 | 12.25 | 14.15 | +5.6% | 0.952 | -0.009 | 0.022 | 659 | 1 |
| 2024-05-08 | 31 | 12.625 | 11.8 | 13.45 | 0% | 0.912 | -0.013 | 0.035 | 26 | 0 |
| 2024-05-08 | 32 | 11.475 | 10.5 | 12.45 | 0% | 0.924 | -0.011 | 0.032 | 227 | 0 |
| 2024-05-08 | 33 | 10.425 | 9.6 | 11.25 | 0% | 0.927 | -0.01 | 0.031 | 649 | 0 |
| 2024-05-08 | 34 | 10.3 | 9.65 | 10.95 | 0% | 0.84 | -0.019 | 0.054 | 135 | 1 |
| 2024-05-08 | 35 | 9.225 | 8.85 | 9.6 | 0% | 0.834 | -0.018 | 0.055 | 261 | 0 |
| 2024-05-08 | 36 | 8.475 | 8.05 | 8.9 | -0.7% | 0.805 | -0.019 | 0.061 | 492 | 1 |
| 2024-05-08 | 37 | 7.275 | 6.7 | 7.85 | 0% | 0.81 | -0.016 | 0.06 | 1,255 | 38 |
| 2024-05-08 | 38 | 7.125 | 6.55 | 7.7 | +10.9% | 0.764 | -0.018 | 0.069 | 318 | 1 |
| 2024-05-08 | 39 | 5.925 | 5.85 | 6 | +3.1% | 0.725 | -0.019 | 0.074 | 1,589 | 7 |
| 2024-05-08 | 40 | 5.275 | 5.2 | 5.35 | +6% | 0.685 | -0.02 | 0.079 | 1,224 | 156 |
| 2024-05-08 | 41 | 4.675 | 4.6 | 4.75 | -1.2% | 0.642 | -0.02 | 0.083 | 641 | 1 |
| 2024-05-08 | 42 | 4.1 | 4.05 | 4.15 | +10.1% | 0.598 | -0.02 | 0.086 | 711 | 48 |
| 2024-05-08 | 43 | 3.6 | 3.55 | 3.65 | +6% | 0.553 | -0.02 | 0.088 | 1,180 | 69 |
| 2024-05-08 | 44 | 3.15 | 3.1 | 3.2 | +9.1% | 0.507 | -0.02 | 0.089 | 671 | 26 |
| 2024-05-08 | 45 | 2.715 | 2.69 | 2.74 | +6.4% | 0.463 | -0.02 | 0.088 | 654 | 30 |
| 2024-05-08 | 46 | 2.375 | 2.32 | 2.43 | +14.6% | 0.42 | -0.019 | 0.087 | 394 | 7 |
| 2024-05-08 | 47 | 2.03 | 1.83 | 2.23 | +10.6% | 0.376 | -0.018 | 0.084 | 446 | 65 |
| 2024-05-08 | 48 | 1.8 | 1.71 | 1.89 | 0% | 0.341 | -0.018 | 0.081 | 171 | 23 |
| 2024-05-08 | 49 | 1.49 | 1.47 | 1.51 | +16.2% | 0.304 | -0.017 | 0.078 | 72 | 27 |
| 2024-05-08 | 50 | 1.235 | 1.1 | 1.37 | +7.9% | 0.264 | -0.015 | 0.073 | 652 | 11 |
| 2024-05-08 | 55 | 0.6 | 0.55 | 0.65 | +10% | 0.138 | -0.01 | 0.049 | 605 | 3 |
| 2024-05-08 | 60 | 0.27 | 0.24 | 0.3 | 0% | 0.07 | -0.006 | 0.03 | 145 | 5 |
