| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 183.36 | 4,791 | 1,878 | 29,104 | 16,967 | 36 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 0.5 | 2.96 | 2.22 | 3.7 | +7.1% | 0 | 0 | 0 | 6 | 2 |
| 2024-05-23 | 1 | 2.39 | 2.12 | 2.66 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 1.5 | 1.68 | 1.35 | 2.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 2 | 1.22 | 1.19 | 1.25 | -15.9% | 0.957 | -0.046 | 0 | 105 | 43 |
| 2024-05-23 | 2.5 | 0.73 | 0.71 | 0.75 | -24.7% | 0.931 | -0.041 | 0 | 521 | 363 |
| 2024-05-23 | 3 | 0.23 | 0.2 | 0.26 | -50% | 0.898 | -0.018 | 0 | 616 | 299 |
| 2024-05-23 | 3.5 | 0.025 | 0.02 | 0.03 | -80% | 0.158 | -0.031 | 0 | 6,526 | 3,126 |
| 2024-05-23 | 4 | 0.015 | 0.01 | 0.02 | -66.7% | 0.058 | -0.025 | 0 | 5,985 | 872 |
| 2024-05-23 | 4.5 | 0.005 | 0 | 0.01 | 0% | 0.044 | -0.028 | 0 | 5,902 | 81 |
| 2024-05-23 | 5 | 0.005 | 0 | 0.01 | -50% | 0.037 | -0.03 | 0 | 4,503 | 5 |
| 2024-05-23 | 5.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,280 | 0 |
| 2024-05-23 | 6 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,026 | 0 |
| 2024-05-23 | 6.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 971 | 0 |
| 2024-05-23 | 7 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 780 | 0 |
| 2024-05-23 | 7.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 237 | 0 |
| 2024-05-23 | 8 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 245 | 0 |
| 2024-05-23 | 8.5 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 237 | 0 |
| 2024-05-23 | 9 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 161 | 0 |
