| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 101.3 | 616 | 69 | 4,082 | 3,222 | 32 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.5 | 4 | 3.4 | 4.6 | 0% | 0.984 | -0.009 | 0 | 0 | 0 |
| 2024-05-10 | 1 | 2.99 | 2.68 | 3.3 | 0% | 0.969 | -0.006 | 0.001 | 1 | 0 |
| 2024-05-10 | 1.5 | 2.525 | 2.15 | 2.9 | 0% | 0.937 | -0.01 | 0.001 | 0 | 0 |
| 2024-05-10 | 2 | 2.19 | 1.87 | 2.51 | 0% | 0.899 | -0.013 | 0.002 | 25 | 0 |
| 2024-05-10 | 2.5 | 1.925 | 1.58 | 2.27 | 0% | 0.848 | -0.018 | 0.003 | 25 | 3 |
| 2024-05-10 | 3 | 1.21 | 1.09 | 1.33 | 0% | 0.875 | -0.006 | 0.002 | 79 | 15 |
| 2024-05-10 | 3.5 | 0.62 | 0.34 | 0.9 | -15.8% | 0.809 | -0.006 | 0.003 | 694 | 6 |
| 2024-05-10 | 4 | 0.52 | 0.45 | 0.59 | -19.1% | 0.634 | -0.008 | 0.004 | 465 | 54 |
| 2024-05-10 | 4.5 | 0.33 | 0.28 | 0.38 | -30.2% | 0.447 | -0.008 | 0.004 | 454 | 53 |
| 2024-05-10 | 5 | 0.165 | 0.1 | 0.23 | -40.7% | 0.284 | -0.007 | 0.004 | 876 | 262 |
| 2024-05-10 | 5.5 | 0.1 | 0.07 | 0.13 | -14.3% | 0.208 | -0.006 | 0.003 | 400 | 10 |
| 2024-05-10 | 6 | 0.06 | 0.04 | 0.08 | -22.2% | 0.133 | -0.005 | 0.003 | 846 | 8 |
| 2024-05-10 | 6.5 | 0.04 | 0.02 | 0.06 | 0% | 0.083 | -0.003 | 0.002 | 0 | 0 |
| 2024-05-10 | 7 | 0.03 | 0.01 | 0.05 | 0% | 0.062 | -0.003 | 0.001 | 55 | 55 |
| 2024-05-10 | 7.5 | 0.245 | 0.01 | 0.48 | -50% | 0.042 | -0.002 | 0.001 | 162 | 100 |
| 2024-05-10 | 8 | 0.26 | 0.01 | 0.51 | 0% | 0.066 | -0.004 | 0.002 | 0 | 50 |
