| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 91.07 | 791 | 59 | 134,448 | 77,759 | 38 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 1 | 2.515 | 2.11 | 2.92 | 0% | 0.939 | -0.001 | 0.003 | 240 | 0 |
| 2024-05-24 | 2 | 1.495 | 1.41 | 1.58 | -12% | 0.844 | -0.002 | 0.006 | 108 | 5 |
| 2024-05-24 | 3 | 1.02 | 1 | 1.04 | -8.2% | 0.686 | -0.002 | 0.009 | 3,481 | 7 |
| 2024-05-24 | 4 | 0.7 | 0.68 | 0.72 | -9% | 0.543 | -0.002 | 0.01 | 1,459 | 311 |
| 2024-05-24 | 5 | 0.48 | 0.45 | 0.51 | -6% | 0.411 | -0.002 | 0.01 | 12,419 | 11 |
| 2024-05-24 | 6 | 0.34 | 0.33 | 0.35 | +3% | 0.32 | -0.002 | 0.009 | 6,527 | 6 |
| 2024-05-24 | 7 | 0.235 | 0.23 | 0.24 | 0% | 0.241 | -0.002 | 0.008 | 7,550 | 212 |
| 2024-05-24 | 8 | 0.17 | 0.14 | 0.2 | 0% | 0.185 | -0.001 | 0.007 | 8,013 | 0 |
| 2024-05-24 | 9 | 0.14 | 0.12 | 0.16 | -6.3% | 0.163 | -0.001 | 0.006 | 55 | 10 |
| 2024-05-24 | 10 | 0.115 | 0.1 | 0.13 | -23.1% | 0.118 | -0.001 | 0.005 | 44,937 | 227 |
| 2024-05-24 | 12 | 0.08 | 0.06 | 0.1 | -33.3% | 0.076 | -0.001 | 0.004 | 10,171 | 1 |
| 2024-05-24 | 15 | 0.065 | 0.05 | 0.08 | 0% | 0.075 | -0.001 | 0.004 | 6,048 | 0 |
| 2024-05-24 | 17 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 3,478 | 0 |
| 2024-05-24 | 20 | 0.045 | 0.02 | 0.07 | 0% | 0.052 | -0.001 | 0.003 | 8,822 | 0 |
| 2024-05-24 | 22 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 8,054 | 0 |
| 2024-05-24 | 25 | 0.07 | 0.02 | 0.12 | 0% | 0.069 | -0.001 | 0.003 | 5,080 | 0 |
| 2024-05-24 | 27 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 2,720 | 0 |
| 2024-05-24 | 30 | 0.04 | 0.03 | 0.05 | 0% | 0.034 | -0.001 | 0.002 | 1,161 | 1 |
| 2024-05-24 | 32 | 0.025 | 0.01 | 0.04 | 0% | 0.029 | 0 | 0.002 | 4,125 | 0 |
