IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.29 | 0 | 6 | 1,308 | 993 | 54 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 35 | 36.2 | 34.2 | 38.2 | 0% | 0.983 | -0.006 | 0 | 0 |
2024-06-06 | 37.5 | 33.7 | 31.7 | 35.7 | 0% | 0.982 | -0.006 | 0 | 0 |
2024-06-06 | 40 | 31.15 | 29.2 | 33.1 | 0% | 0.987 | -0.004 | 0 | 0 |
2024-06-06 | 42.5 | 28.65 | 26.6 | 30.7 | 0% | 0.987 | -0.003 | 0 | 0 |
2024-06-06 | 45 | 26.1 | 24.1 | 28.1 | 0% | 0.89 | -0.042 | 0 | 0 |
2024-06-06 | 47.5 | 23.6 | 21.6 | 25.6 | 0% | 0.881 | -0.041 | 0 | 0 |
2024-06-06 | 50 | 21.1 | 19.1 | 23.1 | 0% | 0.87 | -0.039 | 1 | 0 |
2024-06-06 | 55 | 16.2 | 14.2 | 18.2 | 0% | 0.84 | -0.037 | 0 | 0 |
2024-06-06 | 60 | 11.4 | 9.4 | 13.4 | 0% | 0.95 | -0.007 | 5 | 0 |
2024-06-06 | 62.5 | 9.75 | 8.9 | 10.6 | 0% | 0.831 | -0.021 | 1 | 0 |
2024-06-06 | 65 | 6.25 | 5.3 | 7.2 | 0% | 0.805 | -0.018 | 24 | 0 |
2024-06-06 | 67.5 | 5.6 | 5 | 6.2 | 0% | 0.694 | -0.024 | 19 | 0 |
2024-06-06 | 70 | 2.975 | 2.25 | 3.7 | 0% | 0.608 | -0.018 | 292 | 0 |
2024-06-06 | 72.5 | 2.2 | 2.1 | 2.3 | 0% | 0.452 | -0.021 | 110 | 0 |
2024-06-06 | 75 | 1.3 | 1.2 | 1.4 | 0% | 0.315 | -0.018 | 65 | 0 |
2024-06-06 | 77.5 | 0.7 | 0.6 | 0.8 | 0% | 0.199 | -0.014 | 19 | 0 |
2024-06-06 | 80 | 0.375 | 0.3 | 0.45 | 0% | 0.119 | -0.01 | 387 | 0 |
2024-06-06 | 82.5 | 0.225 | 0.15 | 0.3 | 0% | 0.075 | -0.007 | 53 | 0 |
2024-06-06 | 85 | 0.4 | 0.05 | 0.75 | 0% | 0.098 | -0.012 | 57 | 0 |
2024-06-06 | 87.5 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 36 | 0 |
2024-06-06 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 20 | 0 |
2024-06-06 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 218 | 0 |
2024-06-06 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 1 | 0 |
2024-06-06 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |