IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 33 | 61 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 37.5 | 34.3 | 32.1 | 36.5 | 0% | 0.965 | -0.001 | 0.044 | 0 | 0 |
2024-05-16 | 40 | 32 | 29.5 | 34.5 | 0% | 0.949 | -0.002 | 0.064 | 0 | 0 |
2024-05-16 | 42.5 | 29.75 | 27.5 | 32 | 0% | 0.932 | -0.002 | 0.085 | 0 | 0 |
2024-05-16 | 45 | 27.5 | 25 | 30 | 0% | 0.916 | -0.003 | 0.102 | 0 | 0 |
2024-05-16 | 47.5 | 25.5 | 23 | 28 | 0% | 0.891 | -0.004 | 0.131 | 0 | 0 |
2024-05-16 | 50 | 23.55 | 21.1 | 26 | 0% | 0.865 | -0.004 | 0.158 | 0 | 0 |
2024-05-16 | 55 | 19.75 | 19.1 | 20.4 | 0% | 0.812 | -0.006 | 0.207 | 0 | 0 |
2024-05-16 | 60 | 16.05 | 15.5 | 16.6 | 0% | 0.752 | -0.007 | 0.25 | 0 | 0 |
2024-05-16 | 62.5 | 14.4 | 13.8 | 15 | 0% | 0.717 | -0.007 | 0.271 | 0 | 0 |
2024-05-16 | 65 | 13.1 | 12.4 | 13.8 | 0% | 0.677 | -0.008 | 0.291 | 0 | 0 |
2024-05-16 | 67.5 | 11.25 | 10.9 | 11.6 | 0% | 0.641 | -0.008 | 0.306 | 0 | 0 |
2024-05-16 | 70 | 10 | 9.6 | 10.4 | 0% | 0.599 | -0.008 | 0.32 | 0 | 0 |
2024-05-16 | 72.5 | 8.75 | 8.3 | 9.2 | 0% | 0.556 | -0.008 | 0.329 | 0 | 0 |
2024-05-16 | 75 | 7.6 | 7.2 | 8 | 0% | 0.513 | -0.008 | 0.335 | 0 | 0 |
2024-05-16 | 77.5 | 6.35 | 6 | 6.7 | 0% | 0.466 | -0.008 | 0.336 | 7 | 0 |
2024-05-16 | 80 | 5.45 | 5.1 | 5.8 | 0% | 0.422 | -0.008 | 0.332 | 1 | 0 |
2024-05-16 | 82.5 | 4.6 | 4.3 | 4.9 | 0% | 0.378 | -0.007 | 0.324 | 0 | 0 |
2024-05-16 | 85 | 3.85 | 3.6 | 4.1 | 0% | 0.336 | -0.007 | 0.312 | 0 | 0 |
2024-05-16 | 87.5 | 3.175 | 2.85 | 3.5 | 0% | 0.294 | -0.007 | 0.296 | 0 | 0 |
2024-05-16 | 90 | 2.575 | 2.25 | 2.9 | 0% | 0.254 | -0.006 | 0.276 | 4 | 0 |
2024-05-16 | 95 | 1.825 | 1.6 | 2.05 | 0% | 0.194 | -0.005 | 0.238 | 0 | 0 |
2024-05-16 | 100 | 1.7 | 1 | 2.4 | 0% | 0.172 | -0.005 | 0.221 | 21 | 0 |
2024-05-16 | 105 | 1.725 | 0.55 | 2.9 | 0% | 0.163 | -0.005 | 0.213 | 0 | 0 |
2024-05-16 | 110 | 0.525 | 0.35 | 0.7 | 0% | 0.071 | -0.002 | 0.118 | 0 | 0 |
2024-05-16 | 115 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 120 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |