IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 20 | 15 | 44 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 37.5 | 34.3 | 32.1 | 36.5 | 0% | 0.968 | -0.002 | 0.038 | 0 | 0 |
2024-05-16 | 40 | 31.75 | 29.5 | 34 | 0% | 0.972 | -0.001 | 0.031 | 0 | 0 |
2024-05-16 | 42.5 | 29.5 | 27 | 32 | 0% | 0.95 | -0.002 | 0.056 | 0 | 0 |
2024-05-16 | 45 | 27.4 | 25.3 | 29.5 | 0% | 0.925 | -0.004 | 0.084 | 0 | 0 |
2024-05-16 | 47.5 | 25.05 | 22.6 | 27.5 | 0% | 0.914 | -0.004 | 0.095 | 0 | 0 |
2024-05-16 | 50 | 22.85 | 20.7 | 25 | 0% | 0.895 | -0.005 | 0.113 | 0 | 0 |
2024-05-16 | 55 | 18.45 | 17.6 | 19.3 | 0% | 0.854 | -0.006 | 0.147 | 0 | 0 |
2024-05-16 | 60 | 15.05 | 14.5 | 15.6 | 0% | 0.773 | -0.008 | 0.206 | 0 | 0 |
2024-05-16 | 65 | 11.5 | 11.1 | 11.9 | 0% | 0.694 | -0.009 | 0.246 | 0 | 0 |
2024-05-16 | 67.5 | 9.9 | 9.5 | 10.3 | 0% | 0.647 | -0.009 | 0.263 | 0 | 0 |
2024-05-16 | 70 | 8.5 | 8.2 | 8.8 | 0% | 0.597 | -0.01 | 0.276 | 10 | 0 |
2024-05-16 | 72.5 | 7.25 | 6.9 | 7.6 | 0% | 0.545 | -0.01 | 0.285 | 5 | 0 |
2024-05-16 | 75 | 6.05 | 5.7 | 6.4 | 0% | 0.492 | -0.01 | 0.289 | 0 | 0 |
2024-05-16 | 77.5 | 4.9 | 4.6 | 5.2 | 0% | 0.436 | -0.009 | 0.286 | 0 | 0 |
2024-05-16 | 80 | 4.1 | 3.8 | 4.4 | 0% | 0.385 | -0.009 | 0.279 | 1 | 0 |
2024-05-16 | 82.5 | 3.275 | 2.95 | 3.6 | 0% | 0.333 | -0.008 | 0.266 | 4 | 0 |
2024-05-16 | 85 | 2.625 | 2.4 | 2.85 | 0% | 0.285 | -0.008 | 0.249 | 0 | 0 |
2024-05-16 | 90 | 1.75 | 1.5 | 2 | 0% | 0.208 | -0.006 | 0.211 | 0 | 0 |
2024-05-16 | 95 | 0.975 | 0.75 | 1.2 | 0% | 0.134 | -0.005 | 0.16 | 0 | 0 |
2024-05-16 | 100 | 0.6 | 0.4 | 0.8 | 0% | 0.09 | -0.003 | 0.12 | 0 | 0 |
2024-05-16 | 105 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 110 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |