IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.14 | 1 | 0 | 1,788 | 112 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 37.5 | 34.05 | 32.1 | 36 | 0% | 0.913 | -0.016 | 0.073 | 0 | 0 |
2024-05-16 | 40 | 31.9 | 30.3 | 33.5 | 0% | 0.966 | -0.004 | 0.031 | 0 | 0 |
2024-05-16 | 42.5 | 29.2 | 27.3 | 31.1 | 0% | 0.983 | -0.001 | 0.012 | 0 | 0 |
2024-05-16 | 45 | 26.75 | 24.7 | 28.8 | 0% | 0.979 | -0.002 | 0.014 | 0 | 0 |
2024-05-16 | 47.5 | 24.15 | 22.3 | 26 | 0% | 0.884 | -0.015 | 0.092 | 0 | 0 |
2024-05-16 | 50 | 21.75 | 19.9 | 23.6 | 0% | 0.872 | -0.015 | 0.099 | 0 | 0 |
2024-05-16 | 55 | 17.15 | 15.4 | 18.9 | 0% | 0.944 | -0.005 | 0.044 | 0 | 0 |
2024-05-16 | 60 | 13.15 | 12.7 | 13.6 | 0% | 0.845 | -0.01 | 0.112 | 0 | 0 |
2024-05-16 | 62.5 | 11.1 | 10.7 | 11.5 | 0% | 0.8 | -0.012 | 0.134 | 7 | 0 |
2024-05-16 | 65 | 9.1 | 8.8 | 9.4 | 0% | 0.748 | -0.012 | 0.155 | 2 | 0 |
2024-05-16 | 67.5 | 7.25 | 7 | 7.5 | 0% | 0.684 | -0.013 | 0.174 | 0 | 0 |
2024-05-16 | 70 | 5.7 | 5.4 | 6 | 0% | 0.605 | -0.014 | 0.19 | 2 | 0 |
2024-05-16 | 72.5 | 4.35 | 4 | 4.7 | 0% | 0.518 | -0.013 | 0.198 | 10 | 1 |
2024-05-16 | 75 | 3.2 | 2.9 | 3.5 | 0% | 0.431 | -0.013 | 0.196 | 2 | 0 |
2024-05-16 | 77.5 | 2.275 | 2 | 2.55 | 0% | 0.345 | -0.012 | 0.184 | 47 | 0 |
2024-05-16 | 80 | 1.6 | 1.35 | 1.85 | 0% | 0.268 | -0.01 | 0.165 | 1 | 0 |
2024-05-16 | 82.5 | 1.1 | 0.9 | 1.3 | 0% | 0.201 | -0.009 | 0.141 | 4 | 0 |
2024-05-16 | 85 | 0.725 | 0.55 | 0.9 | 0% | 0.146 | -0.007 | 0.115 | 9 | 0 |
2024-05-16 | 87.5 | 0.475 | 0.35 | 0.6 | 0% | 0.103 | -0.005 | 0.09 | 0 | 0 |
2024-05-16 | 90 | 0.325 | 0.25 | 0.4 | 0% | 0.074 | -0.004 | 0.071 | 1,701 | 0 |
2024-05-16 | 95 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 100 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-16 | 110 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 115 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |