StocksCafe

8 Followers USX:QSR - Restaurant Brands International Inc Restaurant Brands Internationa
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
22.4	10	0	1,147	530	52	2024-06-06

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	O.Int	Vol
2024-06-06	37.5	33.65	31.6	35.7	0%	0.986	-0.003	0	0
2024-06-06	40	31.2	29.2	33.2	0%	0.981	-0.004	0	0
2024-06-06	42.5	28.75	26.6	30.9	0%	0.976	-0.005	0	0
2024-06-06	45	26.3	24.3	28.3	0%	0.971	-0.005	0	0
2024-06-06	47.5	23.85	21.7	26	0%	0.965	-0.006	0	0
2024-06-06	50	21.35	19.3	23.4	0%	0.966	-0.005	0	0
2024-06-06	55	16.5	14.6	18.4	0%	0.947	-0.007	0	0
2024-06-06	60	11.8	9.8	13.8	0%	0.901	-0.01	0	0
2024-06-06	62.5	9.75	8.9	10.6	0%	0.839	-0.014	0	0
2024-06-06	65	8.05	7.5	8.6	0%	0.754	-0.018	34	0
2024-06-06	67.5	5.9	4.9	6.9	0%	0.689	-0.018	28	0
2024-06-06	70	4.15	4	4.3	-7.3%	0.59	-0.018	18	10
2024-06-06	72.5	2.85	2.75	2.95	0%	0.473	-0.017	49	0
2024-06-06	75	2.075	1.7	2.45	0%	0.369	-0.017	89	0
2024-06-06	77.5	0.825	0.4	1.25	0%	0.218	-0.011	48	0
2024-06-06	80	1	0.6	1.4	0%	0.207	-0.013	55	0
2024-06-06	82.5	0.725	0.3	1.15	0%	0.156	-0.011	7	0
2024-06-06	85	0.225	0.15	0.3	0%	0.067	-0.005	0	0
2024-06-06	87.5	0.4	0.05	0.75	0%	0.09	-0.008	110	0
2024-06-06	90	0.4	0.05	0.75	0%	0.083	-0.008	17	0
2024-06-06	95	0.375	0	0.75	0%	0	0	455	0
2024-06-06	100	0.375	0	0.75	0%	0	0	237	0
2024-06-06	105	0.375	0	0.75	0%	0	0	0	0
2024-06-06	110	0.375	0	0.75	0%	0	0	0	0
2024-06-06	115	0.375	0	0.75	0%	0	0	0	0
2024-06-06	120	0.475	0	0.95	0%	0	0	0	0