| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.75 | 74 | 35 | 825 | 548 | 50 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 37.5 | 31.25 | 29.3 | 33.2 | 0% | 0.908 | -0.022 | 0 | 0 |
| 2024-06-07 | 40 | 28.8 | 26.8 | 30.8 | 0% | 0.993 | -0.001 | 0 | 0 |
| 2024-06-07 | 42.5 | 26.35 | 24.4 | 28.3 | 0% | 0.987 | -0.001 | 0 | 0 |
| 2024-06-07 | 45 | 23.8 | 21.8 | 25.8 | 0% | 0.881 | -0.021 | 0 | 0 |
| 2024-06-07 | 47.5 | 21.4 | 19.4 | 23.4 | 0% | 0.988 | -0.001 | 0 | 0 |
| 2024-06-07 | 50 | 18.95 | 17.1 | 20.8 | 0% | 0.987 | -0.001 | 1 | 0 |
| 2024-06-07 | 55 | 14.85 | 14.1 | 15.6 | 0% | 0.88 | -0.011 | 0 | 0 |
| 2024-06-07 | 60 | 9.75 | 9.4 | 10.1 | 0% | 0.864 | -0.009 | 2 | 0 |
| 2024-06-07 | 62.5 | 7.85 | 7.6 | 8.1 | 0% | 0.785 | -0.012 | 0 | 0 |
| 2024-06-07 | 65 | 6.15 | 6 | 6.3 | 0% | 0.695 | -0.014 | 3 | 0 |
| 2024-06-07 | 67.5 | 3.6 | 2.5 | 4.7 | 0% | 0.619 | -0.012 | 23 | 0 |
| 2024-06-07 | 70 | 3.2 | 3 | 3.4 | 0% | 0.49 | -0.015 | 20 | 1 |
| 2024-06-07 | 72.5 | 2.175 | 2.05 | 2.3 | 0% | 0.38 | -0.014 | 26 | 9 |
| 2024-06-07 | 75 | 1.325 | 1.1 | 1.55 | -25.5% | 0.281 | -0.012 | 516 | 43 |
| 2024-06-07 | 77.5 | 0.95 | 0.9 | 1 | 0% | 0.205 | -0.01 | 23 | 21 |
| 2024-06-07 | 80 | 0.575 | 0.5 | 0.65 | 0% | 0.138 | -0.008 | 17 | 0 |
| 2024-06-07 | 82.5 | 1.1 | 0.3 | 1.9 | 0% | 0.181 | -0.013 | 118 | 0 |
| 2024-06-07 | 85 | 0.225 | 0.15 | 0.3 | 0% | 0.062 | -0.004 | 40 | 0 |
| 2024-06-07 | 87.5 | 0.15 | 0.05 | 0.25 | 0% | 0.043 | -0.003 | 0 | 0 |
| 2024-06-07 | 90 | 0.275 | 0.05 | 0.5 | 0% | 0.061 | -0.005 | 33 | 0 |
| 2024-06-07 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-07 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
