IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.21 | 8 | 1 | 1,819 | 964 | 54 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 35 | 0 | 31.7 | 35.7 | 0% | 0.914 | -0.019 | 0 | 0 |
2024-06-07 | 37.5 | 0 | 29.3 | 33.2 | 0% | 0.908 | -0.018 | 0 | 0 |
2024-06-07 | 40 | 0 | 26.7 | 30.8 | 0% | 0.898 | -0.018 | 0 | 0 |
2024-06-07 | 42.5 | 0 | 24.3 | 28.3 | 0% | 0.889 | -0.018 | 0 | 0 |
2024-06-07 | 45 | 0 | 22 | 25.7 | 0% | 0.883 | -0.017 | 0 | 0 |
2024-06-07 | 47.5 | 0 | 19.4 | 23.4 | 0% | 0.868 | -0.017 | 0 | 0 |
2024-06-07 | 50 | 0 | 17.1 | 21.1 | 0% | 0.962 | -0.003 | 0 | 0 |
2024-06-07 | 55 | 0 | 13.1 | 14.8 | 0% | 0.887 | -0.009 | 0 | 0 |
2024-06-07 | 60 | 10.1 | 10.2 | 10.5 | 0% | 0.817 | -0.011 | 0 | 2 |
2024-06-07 | 62.5 | 11.7 | 8.3 | 8.6 | 0% | 0.754 | -0.013 | 7 | 0 |
2024-06-07 | 65 | 9.75 | 6.6 | 7.8 | 0% | 0.666 | -0.015 | 2 | 0 |
2024-06-07 | 67.5 | 0 | 4.3 | 5.3 | 0% | 0.598 | -0.013 | 0 | 0 |
2024-06-07 | 70 | 2.9 | 3.8 | 4 | 0% | 0.503 | -0.015 | 14 | 0 |
2024-06-07 | 72.5 | 3.5 | 1.75 | 4.3 | 0% | 0.431 | -0.016 | 18 | 6 |
2024-06-07 | 75 | 2.22 | 1.75 | 2.05 | 0% | 0.317 | -0.012 | 16 | 0 |
2024-06-07 | 77.5 | 2.35 | 1.3 | 1.4 | 0% | 0.244 | -0.011 | 47 | 0 |
2024-06-07 | 80 | 3.27 | 0.75 | 0.95 | 0% | 0.173 | -0.008 | 1 | 0 |
2024-06-07 | 82.5 | 0.4 | 0.5 | 0.65 | 0% | 0.125 | -0.007 | 2 | 0 |
2024-06-07 | 85 | 0.25 | 0.3 | 0.45 | 0% | 0.088 | -0.005 | 8 | 0 |
2024-06-07 | 87.5 | 0 | 0.2 | 0.3 | 0% | 0.062 | -0.004 | 0 | 0 |
2024-06-07 | 90 | 0.5 | 0.05 | 0.5 | 0% | 0.061 | -0.004 | 1,701 | 0 |
2024-06-07 | 95 | 0 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 100 | 0 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 105 | 0.35 | 0 | 0.75 | 0% | 0 | 0 | 3 | 0 |
2024-06-07 | 110 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 115 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 120 | 0 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |