IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.75 | 0 | 37 | 254 | 407 | 54 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 35 | 36.05 | 34.1 | 38 | 0% | 0.917 | -0.015 | 0 | 0 |
2024-06-06 | 37.5 | 33.65 | 31.6 | 35.7 | 0% | 0.984 | -0.002 | 0 | 0 |
2024-06-06 | 40 | 31.1 | 29.1 | 33.1 | 0% | 0.991 | -0.001 | 0 | 0 |
2024-06-06 | 42.5 | 28.7 | 26.7 | 30.7 | 0% | 0.978 | -0.002 | 0 | 0 |
2024-06-06 | 45 | 26.35 | 24.4 | 28.3 | 0% | 0.964 | -0.003 | 0 | 0 |
2024-06-06 | 47.5 | 23.9 | 21.9 | 25.9 | 0% | 0.96 | -0.003 | 0 | 0 |
2024-06-06 | 50 | 21.55 | 19.5 | 23.6 | 0% | 0.946 | -0.004 | 0 | 0 |
2024-06-06 | 55 | 17.05 | 15.1 | 19 | 0% | 0.9 | -0.007 | 1 | 0 |
2024-06-06 | 60 | 13.1 | 12.5 | 13.7 | 0% | 0.814 | -0.011 | 0 | 0 |
2024-06-06 | 62.5 | 10.7 | 10.5 | 10.9 | 0% | 0.788 | -0.011 | 0 | 0 |
2024-06-06 | 65 | 8.8 | 8.6 | 9 | 0% | 0.731 | -0.012 | 0 | 0 |
2024-06-06 | 67.5 | 7.55 | 6.9 | 8.2 | 0% | 0.654 | -0.014 | 1 | 0 |
2024-06-06 | 70 | 5.6 | 5.3 | 5.9 | 0% | 0.586 | -0.013 | 0 | 0 |
2024-06-06 | 72.5 | 5 | 4.1 | 5.9 | 0% | 0.511 | -0.015 | 10 | 0 |
2024-06-06 | 75 | 3.2 | 3.1 | 3.3 | 0% | 0.42 | -0.013 | 4 | 0 |
2024-06-06 | 77.5 | 2.7 | 2.2 | 3.2 | 0% | 0.356 | -0.013 | 0 | 0 |
2024-06-06 | 80 | 2 | 1.55 | 2.45 | 0% | 0.288 | -0.011 | 1 | 0 |
2024-06-06 | 82.5 | 1.5 | 1 | 2 | 0% | 0.23 | -0.01 | 21 | 0 |
2024-06-06 | 85 | 0.75 | 0.65 | 0.85 | 0% | 0.146 | -0.007 | 11 | 0 |
2024-06-06 | 87.5 | 0.525 | 0.45 | 0.6 | 0% | 0.108 | -0.005 | 2 | 0 |
2024-06-06 | 90 | 0.375 | 0.3 | 0.45 | 0% | 0.081 | -0.004 | 51 | 0 |
2024-06-06 | 95 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 100 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 100 | 0 |
2024-06-06 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 2 | 0 |
2024-06-06 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 50 | 0 |