| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.78 | 5 | 13 | 5,519 | 3,691 | 64 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 27.5 | 42.1 | 39.2 | 43.2 | 0% | 0.93 | -0.014 | 0 | 0 |
| 2024-06-07 | 30 | 44.91 | 36.7 | 40.7 | 0% | 0.925 | -0.014 | 2 | 0 |
| 2024-06-07 | 32.5 | 40.55 | 34.2 | 38.2 | 0% | 0.918 | -0.013 | 0 | 0 |
| 2024-06-07 | 35 | 41.13 | 31.8 | 35.7 | 0% | 0.911 | -0.013 | 0 | 0 |
| 2024-06-07 | 37.5 | 0 | 29.3 | 33.3 | 0% | 0.991 | -0.001 | 0 | 0 |
| 2024-06-07 | 40 | 38.01 | 26.8 | 30.8 | 0% | 0.991 | 0 | 16 | 0 |
| 2024-06-07 | 42.5 | 25.9 | 24.5 | 28.4 | 0% | 0.972 | -0.002 | 9 | 0 |
| 2024-06-07 | 45 | 26.1 | 22.1 | 26 | 0% | 0.962 | -0.003 | 6 | 0 |
| 2024-06-07 | 47.5 | 21.8 | 19.6 | 23.6 | 0% | 0.958 | -0.003 | 23 | 0 |
| 2024-06-07 | 50 | 24.71 | 17.3 | 20.8 | 0% | 0.971 | -0.002 | 16 | 0 |
| 2024-06-07 | 52.5 | 27.05 | 15.4 | 18.8 | 0% | 0.91 | -0.006 | 2 | 0 |
| 2024-06-07 | 55 | 16.3 | 14.8 | 15.2 | 0% | 0.873 | -0.007 | 4 | 0 |
| 2024-06-07 | 57.5 | 20.9 | 12.7 | 15 | 0% | 0.793 | -0.012 | 159 | 0 |
| 2024-06-07 | 60 | 15.87 | 10.6 | 11.1 | 0% | 0.792 | -0.009 | 63 | 0 |
| 2024-06-07 | 62.5 | 12.3 | 8.9 | 9.2 | 0% | 0.733 | -0.011 | 28 | 0 |
| 2024-06-07 | 65 | 8.6 | 7.2 | 7.5 | 0% | 0.666 | -0.011 | 38 | 0 |
| 2024-06-07 | 67.5 | 13.43 | 5.6 | 5.9 | 0% | 0.593 | -0.012 | 36 | 0 |
| 2024-06-07 | 70 | 5.41 | 4.4 | 4.6 | 0% | 0.513 | -0.012 | 347 | 0 |
| 2024-06-07 | 72.5 | 4.4 | 3.3 | 3.5 | 0% | 0.431 | -0.011 | 82 | 0 |
| 2024-06-07 | 75 | 2.95 | 2.4 | 2.6 | 0% | 0.352 | -0.01 | 203 | 0 |
| 2024-06-07 | 77.5 | 1.65 | 1.7 | 1.9 | 0% | 0.279 | -0.009 | 97 | 0 |
| 2024-06-07 | 80 | 1.65 | 1.15 | 1.35 | 0% | 0.213 | -0.008 | 97 | 0 |
| 2024-06-07 | 82.5 | 0.9 | 0.8 | 0.95 | -21.7% | 0.164 | -0.007 | 3,028 | 5 |
| 2024-06-07 | 85 | 0.52 | 0.5 | 0.65 | 0% | 0.116 | -0.005 | 339 | 0 |
| 2024-06-07 | 87.5 | 0.5 | 0.25 | 0.45 | 0% | 0.078 | -0.004 | 24 | 0 |
| 2024-06-07 | 90 | 0.32 | 0.2 | 0.3 | 0% | 0.058 | -0.003 | 342 | 0 |
| 2024-06-07 | 95 | 0.45 | 0.05 | 0.8 | 0% | 0.074 | -0.005 | 145 | 0 |
| 2024-06-07 | 100 | 0.25 | 0 | 0.75 | 0% | 0 | 0 | 292 | 0 |
| 2024-06-07 | 105 | 0.59 | 0 | 0.75 | 0% | 0 | 0 | 8 | 0 |
| 2024-06-07 | 110 | 0.29 | 0 | 0.75 | 0% | 0 | 0 | 109 | 0 |
| 2024-06-07 | 115 | 0.45 | 0 | 0.75 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-07 | 120 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
