IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.41 | 4 | 0 | 37 | 79 | 48 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 35 | 0 | 31.5 | 36.5 | 0% | 0 | 0 |
2024-06-14 | 37.5 | 0 | 29 | 34 | 0% | 0 | 0 |
2024-06-14 | 40 | 0 | 26.5 | 31.5 | 0% | 0 | 0 |
2024-06-14 | 42.5 | 0 | 24.5 | 29.5 | 0% | 0 | 0 |
2024-06-14 | 45 | 0 | 22 | 27 | 0% | 0 | 0 |
2024-06-14 | 47.5 | 0 | 20.3 | 25 | 0% | 0 | 0 |
2024-06-14 | 50 | 0 | 17.5 | 22.5 | 0% | 0 | 0 |
2024-06-14 | 55 | 18.6 | 13.6 | 18.5 | 0% | 5 | 0 |
2024-06-14 | 60 | 0 | 10.1 | 14.7 | 0% | 0 | 0 |
2024-06-14 | 62.5 | 0 | 9.1 | 12.3 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 9 | 10.1 | 0% | 0 | 0 |
2024-06-14 | 67.5 | 0 | 7 | 8.6 | 0% | 0 | 0 |
2024-06-14 | 70 | 7.11 | 6.4 | 7.1 | 0% | 16 | 0 |
2024-06-14 | 72.5 | 4.9 | 5.2 | 6.1 | 0% | 6 | 0 |
2024-06-14 | 75 | 3.31 | 4.2 | 4.9 | 0% | 2 | 0 |
2024-06-14 | 77.5 | 4.46 | 3.2 | 4.1 | 0% | 3 | 0 |
2024-06-14 | 80 | 5.4 | 2.5 | 3.3 | 0% | 1 | 0 |
2024-06-14 | 82.5 | 3.6 | 1.95 | 2.8 | 0% | 4 | 0 |
2024-06-14 | 85 | 0 | 1.45 | 2.1 | 0% | 0 | 0 |
2024-06-14 | 90 | 1.38 | 0.65 | 1.55 | 0% | 2 | 0 |
2024-06-14 | 95 | 0 | 0.35 | 0.85 | 0% | 0 | 0 |
2024-06-14 | 100 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-14 | 105 | 0 | 0 | 2.35 | 0% | 0 | 0 |
2024-06-14 | 110 | 0 | 0 | 2.25 | 0% | 0 | 0 |