IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.79 | 4 | 10 | 759 | 933 | 58 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 32.5 | 0 | 34 | 38.5 | 0% | 0.901 | -0.005 | 0 | 0 |
2024-06-07 | 35 | 0 | 31.5 | 36.5 | 0% | 0.959 | -0.001 | 0 | 0 |
2024-06-07 | 37.5 | 40 | 29 | 34 | 0% | 0.959 | -0.001 | 0 | 0 |
2024-06-07 | 40 | 0 | 26.5 | 31.5 | 0% | 0.958 | -0.001 | 0 | 0 |
2024-06-07 | 42.5 | 24.15 | 24.6 | 29.5 | 0% | 0.919 | -0.002 | 1 | 0 |
2024-06-07 | 45 | 0 | 22.5 | 27.5 | 0% | 0.893 | -0.003 | 0 | 0 |
2024-06-07 | 47.5 | 0 | 22.3 | 25 | 0% | 0.847 | -0.005 | 0 | 0 |
2024-06-07 | 50 | 19.16 | 19.7 | 21.3 | 0% | 0.859 | -0.004 | 3 | 0 |
2024-06-07 | 55 | 0 | 15.6 | 17.7 | 0% | 0.798 | -0.005 | 0 | 0 |
2024-06-07 | 57.5 | 21.5 | 15.2 | 16.1 | 0% | 0.747 | -0.006 | 3 | 0 |
2024-06-07 | 60 | 13.7 | 13.7 | 14.5 | 0% | 0.71 | -0.007 | 408 | 0 |
2024-06-07 | 62.5 | 11.3 | 12.2 | 13 | 0% | 0.672 | -0.007 | 3 | 0 |
2024-06-07 | 65 | 12.6 | 10.8 | 11.5 | 0% | 0.632 | -0.007 | 60 | 0 |
2024-06-07 | 67.5 | 9.3 | 9.5 | 10.2 | 0% | 0.591 | -0.008 | 55 | 0 |
2024-06-07 | 70 | 10 | 8.2 | 8.9 | 0% | 0.548 | -0.008 | 13 | 0 |
2024-06-07 | 72.5 | 8.48 | 7.1 | 7.6 | 0% | 0.504 | -0.008 | 4 | 0 |
2024-06-07 | 75 | 10.12 | 6.1 | 6.6 | 0% | 0.461 | -0.007 | 28 | 0 |
2024-06-07 | 77.5 | 8.6 | 5.3 | 5.7 | 0% | 0.419 | -0.007 | 12 | 0 |
2024-06-07 | 80 | 4.48 | 4.4 | 4.9 | 0% | 0.371 | -0.007 | 52 | 4 |
2024-06-07 | 82.5 | 7 | 3.7 | 4.2 | 0% | 0.336 | -0.007 | 2 | 0 |
2024-06-07 | 85 | 4.2 | 3.1 | 3.5 | 0% | 0.297 | -0.006 | 2 | 0 |
2024-06-07 | 87.5 | 7.87 | 2.55 | 3 | 0% | 0.262 | -0.006 | 2 | 0 |
2024-06-07 | 90 | 2.6 | 1.95 | 2.55 | 0% | 0.226 | -0.005 | 35 | 0 |
2024-06-07 | 95 | 3 | 1.35 | 1.75 | 0% | 0.169 | -0.004 | 56 | 0 |
2024-06-07 | 100 | 1.33 | 0.85 | 1.25 | 0% | 0.124 | -0.004 | 4 | 0 |
2024-06-07 | 105 | 2.63 | 0.55 | 0.9 | 0% | 0.091 | -0.003 | 2 | 0 |
2024-06-07 | 110 | 1.42 | 0.35 | 0.65 | 0% | 0.067 | -0.002 | 5 | 0 |
2024-06-07 | 115 | 0.5 | 0 | 0.5 | 0% | 0 | 0 | 1 | 0 |
2024-06-07 | 120 | 0.26 | 0.05 | 0.6 | 0% | 0.044 | -0.002 | 8 | 0 |