IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.17 | 823 | 635 | 31,669 | 30,776 | 54 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 32.5 | 0 | 32.4 | 36.4 | 0% | 0 | 0 |
2024-06-13 | 35 | 0 | 29.9 | 33.9 | 0% | 0 | 0 |
2024-06-13 | 37.5 | 29.6 | 27.4 | 31.4 | 0% | 0 | 0 |
2024-06-13 | 40 | 28 | 24.9 | 28.9 | 0% | 11 | 0 |
2024-06-13 | 42.5 | 0 | 22.4 | 26.7 | 0% | 0 | 0 |
2024-06-13 | 45 | 0 | 20.7 | 23.9 | 0% | 0 | 0 |
2024-06-13 | 47.5 | 0 | 18 | 20.5 | 0% | 0 | 0 |
2024-06-13 | 50 | 21.8 | 15.4 | 17.2 | 0% | 0 | 0 |
2024-06-13 | 52.5 | 11.9 | 14.4 | 14.7 | 0% | 5 | 0 |
2024-06-13 | 55 | 19.1 | 10 | 12.2 | 0% | 147 | 0 |
2024-06-13 | 57.5 | 15.2 | 7.5 | 9.7 | 0% | 1 | 0 |
2024-06-13 | 60 | 8 | 5 | 7.2 | 0% | 236 | 0 |
2024-06-13 | 62.5 | 4.7 | 4.5 | 4.8 | 0% | 703 | 0 |
2024-06-13 | 65 | 2.2 | 2.05 | 2.35 | -11.3% | 9,126 | 37 |
2024-06-13 | 67.5 | 0.75 | 0.6 | 0.7 | -8.5% | 1,327 | 718 |
2024-06-13 | 70 | 0.14 | 0.1 | 0.15 | -30% | 3,282 | 38 |
2024-06-13 | 72.5 | 0.06 | 0.05 | 0.1 | +20% | 4,099 | 16 |
2024-06-13 | 75 | 0.05 | 0 | 0.1 | 0% | 1,890 | 9 |
2024-06-13 | 77.5 | 0.06 | 0 | 0.1 | 0% | 1,846 | 1 |
2024-06-13 | 80 | 0.09 | 0 | 0.1 | +80% | 4,469 | 3 |
2024-06-13 | 82.5 | 0.08 | 0 | 0.2 | 0% | 395 | 0 |
2024-06-13 | 85 | 0.03 | 0 | 0.05 | 0% | 2,267 | 1 |
2024-06-13 | 90 | 0.25 | 0 | 0.05 | 0% | 885 | 0 |
2024-06-13 | 95 | 0.04 | 0 | 2.15 | 0% | 25 | 0 |
2024-06-13 | 100 | 0.05 | 0 | 0.05 | 0% | 289 | 0 |
2024-06-13 | 105 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 110 | 1.08 | 0 | 0.1 | 0% | 666 | 0 |