| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.32 | 260 | 30 | 18,812 | 25,604 | 62 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 27.5 | 46.1 | 43.7 | 48.5 | 0% | 0.965 | -0.003 | 0.03 | 1 | 0 |
| 2024-05-20 | 30 | 43.55 | 41.1 | 46 | 0% | 0.967 | -0.003 | 0.028 | 2 | 0 |
| 2024-05-20 | 32.5 | 41.1 | 38.7 | 43.5 | 0% | 0.96 | -0.003 | 0.034 | 0 | 0 |
| 2024-05-20 | 35 | 38.8 | 36.5 | 41.1 | 0% | 0.934 | -0.005 | 0.055 | 9 | 0 |
| 2024-05-20 | 37.5 | 36.35 | 34 | 38.7 | 0% | 0.928 | -0.005 | 0.06 | 0 | 0 |
| 2024-05-20 | 40 | 33.9 | 31.5 | 36.3 | 0% | 0.922 | -0.005 | 0.065 | 32 | 0 |
| 2024-05-20 | 42.5 | 31.4 | 29 | 33.8 | 0% | 0.916 | -0.005 | 0.069 | 1 | 0 |
| 2024-05-20 | 45 | 28.95 | 26.6 | 31.3 | 0% | 0.906 | -0.005 | 0.076 | 0 | 0 |
| 2024-05-20 | 47.5 | 26.5 | 24.1 | 28.9 | 0% | 0.897 | -0.005 | 0.082 | 0 | 0 |
| 2024-05-20 | 50 | 24.75 | 23 | 26.5 | 0% | 0.847 | -0.008 | 0.114 | 35 | 0 |
| 2024-05-20 | 52.5 | 21.75 | 19.5 | 24 | 0% | 0.851 | -0.006 | 0.112 | 23 | 0 |
| 2024-05-20 | 55 | 19.05 | 17 | 21.1 | 0% | 0.866 | -0.005 | 0.101 | 157 | 0 |
| 2024-05-20 | 57.5 | 17.2 | 15.1 | 19.3 | 0% | 0.805 | -0.007 | 0.137 | 40 | 0 |
| 2024-05-20 | 60 | 14.9 | 12.5 | 17.3 | 0% | 0.778 | -0.007 | 0.149 | 660 | 0 |
| 2024-05-20 | 62.5 | 12 | 10.5 | 13.5 | 0% | 0.773 | -0.005 | 0.149 | 385 | 0 |
| 2024-05-20 | 65 | 11.5 | 11 | 12 | 0% | 0.678 | -0.009 | 0.188 | 1,124 | 0 |
| 2024-05-20 | 67.5 | 9.5 | 7.4 | 11.6 | 0% | 0.617 | -0.009 | 0.205 | 844 | 0 |
| 2024-05-20 | 70 | 7.75 | 6 | 9.5 | -3.3% | 0.565 | -0.009 | 0.214 | 951 | 24 |
| 2024-05-20 | 72.5 | 6.5 | 6.3 | 6.7 | -4.5% | 0.504 | -0.009 | 0.22 | 2,321 | 12 |
| 2024-05-20 | 75 | 4.65 | 3.8 | 5.5 | -1.8% | 0.447 | -0.009 | 0.22 | 3,403 | 29 |
| 2024-05-20 | 77.5 | 3.3 | 2.2 | 4.4 | -1.4% | 0.387 | -0.009 | 0.215 | 866 | 33 |
| 2024-05-20 | 80 | 2.4 | 1.3 | 3.5 | -3.4% | 0.333 | -0.009 | 0.206 | 3,893 | 2 |
| 2024-05-20 | 82.5 | 1.75 | 0.7 | 2.8 | -10.5% | 0.274 | -0.008 | 0.19 | 434 | 118 |
| 2024-05-20 | 85 | 1.175 | 0.1 | 2.25 | 0% | 0.231 | -0.007 | 0.175 | 376 | 42 |
| 2024-05-20 | 87.5 | 2.25 | 0.8 | 3.7 | 0% | 0.229 | -0.009 | 0.174 | 291 | 0 |
| 2024-05-20 | 90 | 1.2 | 1.05 | 1.35 | 0% | 0.154 | -0.006 | 0.137 | 1,032 | 0 |
| 2024-05-20 | 95 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 714 | 0 |
| 2024-05-20 | 100 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 372 | 0 |
| 2024-05-20 | 105 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 186 | 0 |
| 2024-05-20 | 110 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 404 | 0 |
| 2024-05-20 | 115 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 256 | 0 |
