| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.13 | 294 | 215 | 4,744 | 7,177 | 50 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 32.5 | 41.1 | 38.7 | 43.5 | 0% | 0.956 | -0.006 | 0.032 | 8 | 0 |
| 2024-05-20 | 35 | 38.8 | 36.5 | 41.1 | 0% | 0.946 | -0.008 | 0.04 | 0 | 0 |
| 2024-05-20 | 37.5 | 36.4 | 34 | 38.8 | 0% | 0.935 | -0.009 | 0.047 | 0 | 0 |
| 2024-05-20 | 40 | 33.9 | 31.5 | 36.3 | 0% | 0.93 | -0.009 | 0.05 | 0 | 0 |
| 2024-05-20 | 42.5 | 31.5 | 29.1 | 33.9 | 0% | 0.914 | -0.01 | 0.06 | 0 | 0 |
| 2024-05-20 | 45 | 29 | 26.6 | 31.4 | 0% | 0.907 | -0.009 | 0.064 | 0 | 0 |
| 2024-05-20 | 47.5 | 26.55 | 24.1 | 29 | 0% | 0.898 | -0.009 | 0.069 | 0 | 0 |
| 2024-05-20 | 50 | 24.1 | 21.7 | 26.5 | 0% | 0.887 | -0.009 | 0.076 | 0 | 0 |
| 2024-05-20 | 52.5 | 21.55 | 19.1 | 24 | 0% | 0.88 | -0.009 | 0.079 | 0 | 0 |
| 2024-05-20 | 55 | 19.15 | 16.8 | 21.5 | 0% | 0.863 | -0.009 | 0.088 | 0 | 0 |
| 2024-05-20 | 57.5 | 16.85 | 14.5 | 19.2 | 0% | 0.837 | -0.01 | 0.1 | 0 | 0 |
| 2024-05-20 | 60 | 14.4 | 12 | 16.8 | 0% | 0.812 | -0.009 | 0.111 | 7 | 0 |
| 2024-05-20 | 62.5 | 12.25 | 10 | 14.5 | 0% | 0.77 | -0.01 | 0.128 | 494 | 0 |
| 2024-05-20 | 65 | 10.05 | 8 | 12.1 | 0% | 0.73 | -0.01 | 0.14 | 684 | 0 |
| 2024-05-20 | 67.5 | 8.1 | 6 | 10.2 | 0% | 0.658 | -0.011 | 0.16 | 497 | 2 |
| 2024-05-20 | 70 | 6.7 | 5 | 8.4 | 0% | 0.588 | -0.012 | 0.171 | 245 | 0 |
| 2024-05-20 | 72.5 | 4.85 | 4.6 | 5.1 | 0% | 0.509 | -0.011 | 0.178 | 449 | 0 |
| 2024-05-20 | 75 | 2.65 | 1.5 | 3.8 | -12.6% | 0.421 | -0.011 | 0.176 | 362 | 42 |
| 2024-05-20 | 77.5 | 1.65 | 0.5 | 2.8 | -14.3% | 0.336 | -0.01 | 0.166 | 152 | 22 |
| 2024-05-20 | 80 | 1.9 | 1.75 | 2.05 | -5% | 0.274 | -0.01 | 0.152 | 451 | 127 |
| 2024-05-20 | 85 | 0.75 | 0.2 | 1.3 | -1% | 0.161 | -0.008 | 0.113 | 880 | 1 |
| 2024-05-20 | 90 | 1.475 | 0.35 | 2.6 | +10% | 0.099 | -0.006 | 0.081 | 308 | 100 |
| 2024-05-20 | 95 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 100 | 0.125 | 0.05 | 0.2 | 0% | 0.028 | -0.002 | 0.03 | 207 | 0 |
| 2024-05-20 | 105 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
