| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.8 | 11 | 3 | 1,914 | 3,759 | 50 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 32.5 | 41 | 38.5 | 43.5 | 0% | 0.956 | -0.002 | 0.043 | 2 | 0 |
| 2024-05-20 | 35 | 39 | 36.5 | 41.5 | 0% | 0.911 | -0.004 | 0.082 | 0 | 0 |
| 2024-05-20 | 37.5 | 36.5 | 34 | 39 | 0% | 0.905 | -0.004 | 0.088 | 0 | 0 |
| 2024-05-20 | 40 | 34 | 31.5 | 36.5 | 0% | 0.899 | -0.003 | 0.093 | 0 | 0 |
| 2024-05-20 | 42.5 | 31.5 | 29 | 34 | 0% | 0.892 | -0.003 | 0.099 | 0 | 0 |
| 2024-05-20 | 45 | 29 | 26.5 | 31.5 | 0% | 0.884 | -0.003 | 0.106 | 0 | 0 |
| 2024-05-20 | 47.5 | 26.5 | 24 | 29 | 0% | 0.875 | -0.003 | 0.112 | 1 | 0 |
| 2024-05-20 | 50 | 24.5 | 22 | 27 | 0% | 0.849 | -0.004 | 0.131 | 52 | 0 |
| 2024-05-20 | 52.5 | 22 | 19.5 | 24.5 | 0% | 0.837 | -0.004 | 0.139 | 0 | 0 |
| 2024-05-20 | 55 | 20.25 | 18 | 22.5 | 0% | 0.785 | -0.005 | 0.174 | 3 | 0 |
| 2024-05-20 | 57.5 | 18.25 | 16 | 20.5 | 0% | 0.758 | -0.005 | 0.189 | 5 | 0 |
| 2024-05-20 | 60 | 16.5 | 14.5 | 18.5 | 0% | 0.7 | -0.006 | 0.221 | 1 | 0 |
| 2024-05-20 | 62.5 | 14.5 | 12.5 | 16.5 | 0% | 0.67 | -0.006 | 0.232 | 15 | 0 |
| 2024-05-20 | 65 | 12.75 | 10.5 | 15 | 0% | 0.637 | -0.006 | 0.242 | 28 | 1 |
| 2024-05-20 | 67.5 | 11 | 9 | 13 | 0% | 0.6 | -0.006 | 0.251 | 48 | 0 |
| 2024-05-20 | 70 | 9.5 | 7.5 | 11.5 | 0% | 0.544 | -0.006 | 0.265 | 315 | 0 |
| 2024-05-20 | 72.5 | 8.15 | 6.2 | 10.1 | 0% | 0.499 | -0.006 | 0.27 | 143 | 0 |
| 2024-05-20 | 75 | 6.8 | 6.3 | 7.3 | -0.3% | 0.452 | -0.006 | 0.271 | 541 | 2 |
| 2024-05-20 | 77.5 | 4.9 | 3.6 | 6.2 | -6.3% | 0.403 | -0.006 | 0.268 | 64 | 8 |
| 2024-05-20 | 80 | 4.675 | 2.65 | 6.7 | 0% | 0.356 | -0.006 | 0.261 | 574 | 0 |
| 2024-05-20 | 85 | 3.95 | 2.8 | 5.1 | 0% | 0.299 | -0.006 | 0.246 | 8 | 0 |
| 2024-05-20 | 90 | 2.125 | 0.05 | 4.2 | 0% | 0.201 | -0.005 | 0.203 | 114 | 0 |
| 2024-05-20 | 95 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 100 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 105 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 0 | 0 |
