IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.56 | 230 | 59 | 12,191 | 13,065 | 54 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 32.5 | 0 | 32.6 | 36.5 | 0% | 0 | 0 |
2024-06-13 | 35 | 0 | 30.1 | 34 | 0% | 0 | 0 |
2024-06-13 | 37.5 | 0 | 27.6 | 31.7 | 0% | 0 | 0 |
2024-06-13 | 40 | 0 | 25.1 | 29.2 | 0% | 0 | 0 |
2024-06-13 | 42.5 | 24.4 | 23.2 | 25.5 | 0% | 84 | 0 |
2024-06-13 | 45 | 24.9 | 21 | 22.4 | 0% | 4 | 0 |
2024-06-13 | 47.5 | 22.5 | 19.6 | 20.8 | 0% | 12 | 0 |
2024-06-13 | 50 | 20.1 | 16.2 | 18.9 | 0% | 29 | 0 |
2024-06-13 | 52.5 | 17.5 | 13 | 16.7 | 0% | 3 | 0 |
2024-06-13 | 55 | 15 | 10.5 | 12.7 | 0% | 7 | 0 |
2024-06-13 | 57.5 | 7.6 | 7.9 | 11.8 | 0% | 2 | 0 |
2024-06-13 | 60 | 8.2 | 6 | 8.2 | 0% | 65 | 0 |
2024-06-13 | 62.5 | 6 | 3.9 | 5.5 | 0% | 272 | 0 |
2024-06-13 | 65 | 3.4 | 3.3 | 3.5 | -2.3% | 1,284 | 2 |
2024-06-13 | 67.5 | 1.94 | 1.85 | 2 | -13.8% | 456 | 135 |
2024-06-13 | 70 | 0.95 | 0.9 | 1 | -5% | 1,203 | 81 |
2024-06-13 | 72.5 | 0.5 | 0.4 | 0.45 | -3.9% | 1,998 | 6 |
2024-06-13 | 75 | 0.25 | 0.15 | 0.25 | 0% | 1,711 | 3 |
2024-06-13 | 77.5 | 0.15 | 0.1 | 0.2 | 0% | 683 | 0 |
2024-06-13 | 80 | 0.1 | 0.1 | 0.15 | 0% | 887 | 3 |
2024-06-13 | 82.5 | 0.14 | 0.05 | 0.15 | 0% | 881 | 0 |
2024-06-13 | 85 | 0.25 | 0 | 0.15 | 0% | 982 | 0 |
2024-06-13 | 90 | 0.05 | 0 | 0.35 | 0% | 185 | 0 |
2024-06-13 | 95 | 0.1 | 0 | 2.15 | 0% | 340 | 0 |
2024-06-13 | 100 | 0.45 | 0 | 2.15 | 0% | 588 | 0 |
2024-06-13 | 105 | 0.2 | 0 | 2.15 | 0% | 12 | 0 |
2024-06-13 | 110 | 0.25 | 0 | 2.15 | 0% | 503 | 0 |