IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.88 | 244 | 11 | 5,407 | 7,831 | 54 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 32.5 | 34.1 | 32.8 | 37.2 | 0% | 8 | 0 |
2024-06-12 | 35 | 0 | 30.4 | 34.7 | 0% | 0 | 0 |
2024-06-12 | 37.5 | 0 | 27.9 | 32.2 | 0% | 0 | 0 |
2024-06-12 | 40 | 0 | 25.4 | 29.8 | 0% | 0 | 0 |
2024-06-12 | 42.5 | 0 | 23 | 27.3 | 0% | 0 | 0 |
2024-06-12 | 45 | 0 | 20.5 | 24.8 | 0% | 0 | 0 |
2024-06-12 | 47.5 | 0 | 18 | 22.4 | 0% | 0 | 0 |
2024-06-12 | 50 | 0 | 15.6 | 19.9 | 0% | 0 | 0 |
2024-06-12 | 52.5 | 0 | 13.2 | 17.5 | 0% | 0 | 0 |
2024-06-12 | 55 | 0 | 10.8 | 15.1 | 0% | 0 | 0 |
2024-06-12 | 57.5 | 0 | 8.6 | 12.6 | 0% | 0 | 0 |
2024-06-12 | 60 | 9.55 | 6.5 | 10.4 | 0% | 7 | 0 |
2024-06-12 | 62.5 | 7.55 | 4.5 | 8.5 | 0% | 494 | 0 |
2024-06-12 | 65 | 9.41 | 2.8 | 6.9 | 0% | 685 | 0 |
2024-06-12 | 67.5 | 3.4 | 1.55 | 5.5 | 0% | 497 | 0 |
2024-06-12 | 70 | 2.85 | 0.45 | 4.5 | 0% | 251 | 0 |
2024-06-12 | 72.5 | 1.85 | 1.4 | 2.45 | +17.8% | 411 | 3 |
2024-06-12 | 75 | 1.03 | 0.8 | 1.25 | +6.2% | 404 | 85 |
2024-06-12 | 77.5 | 0.65 | 0 | 1.75 | +8.3% | 590 | 2 |
2024-06-12 | 80 | 0.6 | 0.3 | 0.85 | 0% | 629 | 154 |
2024-06-12 | 82.5 | 0.54 | 0.1 | 2.45 | 0% | 50 | 0 |
2024-06-12 | 85 | 0.3 | 0 | 1.1 | 0% | 855 | 0 |
2024-06-12 | 90 | 0.2 | 0 | 0.2 | 0% | 309 | 0 |
2024-06-12 | 95 | 0.25 | 0 | 2.25 | 0% | 10 | 0 |
2024-06-12 | 100 | 0.15 | 0 | 2.2 | 0% | 207 | 0 |
2024-06-12 | 105 | 0 | 0 | 2.2 | 0% | 0 | 0 |
2024-06-12 | 110 | 0 | 0 | 2.2 | 0% | 0 | 0 |