| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 101.93 | 5,824 | 1,868 | 14,163 | 8,675 | 66 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 2.5 | 7.925 | 6.4 | 9.45 | 0% | 0.956 | -0.045 | 0.002 | 0 | 0 |
| 2024-05-23 | 3 | 6.975 | 6.15 | 7.8 | 0% | 0.94 | -0.064 | 0.002 | 0 | 0 |
| 2024-05-23 | 4 | 6.25 | 5.85 | 6.65 | 0% | 0.942 | -0.033 | 0.002 | 1 | 0 |
| 2024-05-23 | 4.5 | 5.475 | 4.45 | 6.5 | 0% | 0.898 | -0.074 | 0.004 | 0 | 0 |
| 2024-05-23 | 5 | 5.375 | 4.7 | 6.05 | 0% | 0.911 | -0.041 | 0.003 | 10 | 0 |
| 2024-05-23 | 5.5 | 4.85 | 4.15 | 5.55 | 0% | 0.902 | -0.038 | 0.003 | 0 | 0 |
| 2024-05-23 | 6 | 4.02 | 2.99 | 5.05 | 0% | 0.97 | -0.008 | 0.001 | 0 | 0 |
| 2024-05-23 | 6.5 | 3.615 | 2.33 | 4.9 | 0% | 0.882 | -0.032 | 0.004 | 3 | 1 |
| 2024-05-23 | 7 | 2.88 | 2.66 | 3.1 | 0% | 0.92 | -0.016 | 0.003 | 6 | 6 |
| 2024-05-23 | 7.5 | 2.325 | 2.08 | 2.57 | -10.2% | 0.922 | -0.012 | 0.003 | 16 | 8 |
| 2024-05-23 | 8 | 2.07 | 2.04 | 2.1 | -30.8% | 0.907 | -0.012 | 0.003 | 269 | 4 |
| 2024-05-23 | 8.5 | 1.605 | 1.55 | 1.66 | -25.5% | 0.845 | -0.016 | 0.005 | 32 | 5 |
| 2024-05-23 | 9 | 1.25 | 1.23 | 1.27 | -30.9% | 0.759 | -0.02 | 0.006 | 911 | 47 |
| 2024-05-23 | 9.5 | 0.93 | 0.92 | 0.94 | -38.4% | 0.649 | -0.023 | 0.007 | 960 | 127 |
| 2024-05-23 | 10 | 0.69 | 0.68 | 0.7 | -42.6% | 0.533 | -0.026 | 0.008 | 1,031 | 898 |
| 2024-05-23 | 10.5 | 0.505 | 0.49 | 0.52 | -47.3% | 0.423 | -0.025 | 0.008 | 674 | 632 |
| 2024-05-23 | 11 | 0.375 | 0.36 | 0.39 | -50.7% | 0.334 | -0.024 | 0.007 | 1,522 | 559 |
| 2024-05-23 | 11.5 | 0.275 | 0.26 | 0.29 | -40.8% | 0.268 | -0.023 | 0.006 | 630 | 1,145 |
| 2024-05-23 | 12 | 0.21 | 0.2 | 0.22 | -54.6% | 0.201 | -0.02 | 0.005 | 1,313 | 350 |
| 2024-05-23 | 12.5 | 0.165 | 0.16 | 0.17 | -51.4% | 0.168 | -0.019 | 0.005 | 568 | 278 |
| 2024-05-23 | 13 | 0.13 | 0.12 | 0.14 | -50% | 0.132 | -0.017 | 0.004 | 1,130 | 78 |
| 2024-05-23 | 13.5 | 0.1 | 0.09 | 0.11 | -40% | 0.104 | -0.014 | 0.004 | 252 | 25 |
| 2024-05-23 | 14 | 0.09 | 0.08 | 0.1 | -57.1% | 0.091 | -0.014 | 0.003 | 1,429 | 22 |
| 2024-05-23 | 14.5 | 0.07 | 0.06 | 0.08 | -33.3% | 0.08 | -0.013 | 0.003 | 200 | 176 |
| 2024-05-23 | 15 | 0.065 | 0.05 | 0.08 | -61.5% | 0.055 | -0.009 | 0.002 | 1,119 | 1,110 |
| 2024-05-23 | 15.5 | 0.06 | 0.04 | 0.08 | -46.7% | 0.073 | -0.014 | 0.003 | 554 | 2 |
| 2024-05-23 | 16 | 0.04 | 0.02 | 0.06 | -45.5% | 0.057 | -0.011 | 0.002 | 197 | 3 |
| 2024-05-23 | 16.5 | 0.05 | 0.02 | 0.08 | 0% | 0.048 | -0.01 | 0.002 | 76 | 0 |
| 2024-05-23 | 17 | 0.045 | 0.02 | 0.07 | -66.7% | 0.032 | -0.007 | 0.001 | 184 | 6 |
| 2024-05-23 | 17.5 | 0.035 | 0.01 | 0.06 | 0% | 0.038 | -0.009 | 0.002 | 248 | 133 |
| 2024-05-23 | 18 | 0.12 | 0.01 | 0.23 | -50% | 0.03 | -0.007 | 0.001 | 384 | 106 |
| 2024-05-23 | 19 | 0.275 | 0.01 | 0.54 | 0% | 0.02 | -0.005 | 0.001 | 84 | 100 |
| 2024-05-23 | 20 | 0.025 | 0.02 | 0.03 | 0% | 0.023 | -0.006 | 0.001 | 360 | 3 |
