| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 95.52 | 891 | 226 | 11,925 | 2,350 | 36 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 1 | 9.075 | 7.5 | 10.65 | 0% | 0.991 | -0.001 | 0.002 | 0 | 0 |
| 2024-05-23 | 2 | 8.925 | 7.75 | 10.1 | 0% | 0.967 | -0.004 | 0.006 | 1,002 | 0 |
| 2024-05-23 | 3 | 7.025 | 6.8 | 7.25 | 0% | 0.965 | -0.002 | 0.006 | 2 | 0 |
| 2024-05-23 | 4 | 6.325 | 6.25 | 6.4 | 0% | 0.948 | -0.002 | 0.008 | 2 | 0 |
| 2024-05-23 | 5 | 5.55 | 5.5 | 5.6 | 0% | 0.911 | -0.003 | 0.012 | 8 | 0 |
| 2024-05-23 | 6 | 4.85 | 4.8 | 4.9 | -12.9% | 0.866 | -0.004 | 0.016 | 6 | 2 |
| 2024-05-23 | 7 | 4.25 | 4.2 | 4.3 | 0% | 0.815 | -0.005 | 0.02 | 35 | 7 |
| 2024-05-23 | 8 | 3.7 | 3.65 | 3.75 | -20.9% | 0.761 | -0.006 | 0.024 | 2,230 | 99 |
| 2024-05-23 | 9 | 3.25 | 3.2 | 3.3 | 0% | 0.706 | -0.006 | 0.026 | 750 | 1 |
| 2024-05-23 | 10 | 2.87 | 2.84 | 2.9 | -14.7% | 0.655 | -0.007 | 0.028 | 981 | 141 |
| 2024-05-23 | 11 | 2.55 | 2.52 | 2.58 | -10.9% | 0.604 | -0.007 | 0.029 | 1,140 | 38 |
| 2024-05-23 | 12 | 2.25 | 2.19 | 2.31 | -7.3% | 0.556 | -0.007 | 0.03 | 450 | 7 |
| 2024-05-23 | 13 | 2.05 | 2.02 | 2.08 | 0% | 0.52 | -0.007 | 0.03 | 949 | 229 |
| 2024-05-23 | 14 | 1.86 | 1.83 | 1.89 | -6.9% | 0.48 | -0.007 | 0.03 | 270 | 321 |
| 2024-05-23 | 15 | 1.615 | 1.51 | 1.72 | -10% | 0.437 | -0.007 | 0.03 | 746 | 11 |
| 2024-05-23 | 16 | 1.545 | 1.51 | 1.58 | -19.3% | 0.416 | -0.007 | 0.029 | 1,662 | 2 |
| 2024-05-23 | 17 | 1.42 | 1.38 | 1.46 | 0% | 0.388 | -0.007 | 0.029 | 333 | 0 |
| 2024-05-23 | 20 | 1.1 | 1.06 | 1.14 | -15.3% | 0.318 | -0.007 | 0.027 | 1,359 | 33 |
